La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Sherwin-Williams Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 303,38 | -2,2364 | 311,61 | 301,62 | -6,9400 | 21.742.951,4 |
| 19-03-2026 | 310,32 | -0,5543 | 310,43 | 304,04 | -1,7300 | 32.857.562,2 |
| 18-03-2026 | 312,05 | -2,7214 | 318,70 | 310,26 | -8,7300 | 31.530.101,0 |
| 17-03-2026 | 320,78 | -0,5949 | 324,54 | 320,21 | -1,9200 | 22.883.993,5 |
| 16-03-2026 | 322,70 | 0,9068 | 326,04 | 321,68 | 2,9000 | 17.332.421,7 |
| 13-03-2026 | 319,80 | 0,6419 | 329,13 | 318,95 | 2,0400 | 28.257.130,7 |
| 12-03-2026 | 317,76 | -1,5582 | 324,62 | 317,50 | -5,0300 | 21.593.969,7 |
| 11-03-2026 | 322,79 | -2,2588 | 330,16 | 321,75 | -7,4600 | -- |
| 10-03-2026 | 330,25 | -0,9656 | 337,13 | 329,50 | -3,2200 | 26.777.152,5 |
| 09-03-2026 | 333,47 | 1,1005 | 333,47 | 321,56 | 3,6300 | 27.403.202,6 |
| 06-03-2026 | 329,84 | -1,6430 | 331,33 | 325,13 | -5,5100 | 27.075.345,1 |
| 05-03-2026 | 335,35 | -3,5297 | 343,42 | 332,66 | -12,270 | 28.004.292,5 |
| 04-03-2026 | 347,62 | -0,3668 | 349,07 | 343,95 | -1,2800 | 22.509.309,6 |
| 03-03-2026 | 348,90 | -2,0466 | 350,80 | 337,97 | -7,2900 | 26.856.821,2 |
| 02-03-2026 | 356,19 | -1,7610 | 356,86 | 345,57 | -6,3850 | 33.938.257,7 |
| 27-02-2026 | 362,57 | 0,5644 | 363,02 | 354,29 | 2,0350 | 26.788.723,8 |
| 26-02-2026 | 360,54 | 0,9237 | 361,22 | 354,61 | 3,3000 | 22.070.187,1 |
| 25-02-2026 | 357,24 | -2,1702 | 368,52 | 354,49 | -7,9250 | 24.264.546,1 |
| 24-02-2026 | 365,16 | 0,1906 | 368,80 | 363,22 | 0,6950 | 29.264.236,1 |
| 23-02-2026 | 364,47 | 1,0648 | 365,77 | 357,95 | 3,8400 | 23.430.927,1 |
| 20-02-2026 | 360,63 | 0,8557 | 364,20 | 357,29 | 3,0600 | 17.945.392,2 |
| 19-02-2026 | 357,57 | -2,2204 | 364,64 | 356,84 | -8,1200 | -- |
| 18-02-2026 | 365,69 | -0,5736 | 368,13 | 364,76 | -2,1100 | 20.715.191,6 |
| 17-02-2026 | 367,80 | -0,3035 | 372,41 | 364,77 | -1,1200 | 25.996.026,6 |
| 13-02-2026 | 368,92 | -0,9924 | 376,99 | 367,28 | -3,6980 | 29.546.299,9 |
| 12-02-2026 | 372,61 | 1,5501 | 374,72 | 368,64 | 5,6880 | 47.345.547,8 |
| 11-02-2026 | 366,93 | 0,6362 | 367,16 | 363,00 | 2,3200 | 21.692.676,1 |
| 10-02-2026 | 364,61 | 1,0699 | 365,96 | 359,87 | 3,8600 | 24.937.557,8 |
| 09-02-2026 | 360,75 | -0,3067 | 362,74 | 357,98 | -1,1100 | 26.891.761,8 |
| 06-02-2026 | 361,86 | 0,2798 | 367,45 | 361,12 | 1,0100 | 45.246.437,8 |
| 05-02-2026 | 360,85 | -2,0945 | 368,87 | 360,30 | -7,7200 | 35.428.402,0 |
| 04-02-2026 | 368,57 | 2,4716 | 370,00 | 362,18 | 8,8900 | 47.770.823,3 |
| 03-02-2026 | 359,68 | 0,8863 | 369,27 | 355,23 | 3,1600 | 34.587.885,6 |
| 02-02-2026 | 356,52 | 0,4989 | 362,16 | 356,35 | 1,7700 | 26.592.766,7 |
| 30-01-2026 | 354,75 | 0,0535 | 357,93 | 351,15 | 0,1900 | 34.554.691,7 |
| 29-01-2026 | 354,56 | 1,3984 | 355,63 | 344,41 | 4,8900 | 45.065.220,0 |
| 28-01-2026 | 349,67 | 1,0081 | 350,57 | 345,86 | 3,4900 | 38.733.209,7 |
| 27-01-2026 | 346,18 | -0,6257 | 348,90 | 345,40 | -2,1800 | 22.368.393,3 |
| 26-01-2026 | 348,36 | -0,0172 | 349,92 | 346,14 | -0,0600 | 27.287.137,9 |
| 23-01-2026 | 348,42 | -0,6302 | 349,41 | 343,80 | -2,2100 | 19.267.662,4 |
