_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Skyworks Solutions

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 54,460 0,6468 55,080 53,590 0,3500 5.676.433,9
19-03-2026 54,110 0,9891 54,610 52,450 0,5300 3.890.307,9
18-03-2026 53,580 -0,2791 54,300 53,340 -0,1500 6.564.320,1
17-03-2026 53,730 -1,4490 55,590 53,420 -0,7900 4.585.159,7
16-03-2026 54,520 -0,4473 55,970 54,500 -0,2450 3.247.577,8
13-03-2026 54,765 -0,8060 56,420 54,480 -0,4450 5.017.370,5
12-03-2026 55,210 -0,2529 56,400 54,640 -0,1400 5.120.908,9
11-03-2026 55,350 0,7279 56,830 54,820 0,4000 4.042.630,1
10-03-2026 54,950 -0,6149 55,900 53,440 -0,3400 5.891.123,3
09-03-2026 55,290 0,8573 55,440 52,160 0,4700 7.358.548,5
06-03-2026 54,820 -2,9562 56,010 54,540 -1,6700 5.996.762,7
05-03-2026 56,490 0,3731 57,300 55,875 0,2100 4.031.943,5
04-03-2026 56,280 -3,2574 58,460 56,240 -1,8950 7.650.314,7
03-03-2026 58,175 -1,2644 58,600 56,890 -0,7450 7.646.363,9
02-03-2026 58,920 -1,1243 59,490 57,500 -0,6700 5.474.023,0
27-02-2026 59,590 -0,0503 59,610 57,390 -0,0300 4.907.578,6
26-02-2026 59,620 -0,3343 60,700 58,620 -0,2000 7.440.696,1
25-02-2026 59,820 -0,1085 60,600 59,240 -0,0650 4.481.231,0
24-02-2026 59,885 0,1421 61,450 59,190 0,7950 3.449.656,8
23-02-2026 59,800 -0,4163 60,170 58,500 -0,2500 4.474.728,3
20-02-2026 60,050 1,4238 60,690 58,180 0,8430 4.988.682,7
19-02-2026 59,207 -4,4971 62,330 59,040 -2,7880 6.605.318,8
18-02-2026 61,995 -0,2814 62,850 61,680 -0,1750 4.275.869,8
17-02-2026 62,170 0,0321 62,820 60,980 0,0200 --
13-02-2026 62,150 2,3550 62,220 60,335 1,4300 5.483.977,2
12-02-2026 60,720 -4,6182 63,980 60,390 -2,9400 6.976.823,9
11-02-2026 63,660 2,1829 64,200 62,640 1,3600 --
10-02-2026 62,300 1,2514 63,580 61,600 0,7700 5.412.079,8
09-02-2026 61,530 -0,8859 62,680 61,400 -0,5500 5.773.651,4
06-02-2026 62,080 1,9376 62,660 61,000 1,1800 9.770.322,2
05-02-2026 60,900 3,1329 61,630 57,700 1,8500 --
04-02-2026 59,050 5,3711 60,000 56,610 3,0100 18.977.835,6
03-02-2026 56,040 -1,4074 56,890 54,610 -0,8000 9.959.396,9
02-02-2026 56,840 1,9917 56,985 55,390 1,1100 --
30-01-2026 55,730 -0,1612 55,780 54,670 -0,0900 7.875.616,2
29-01-2026 55,820 1,0042 55,820 54,280 0,5550 12.564.874,4
28-01-2026 55,265 -8,0143 58,320 54,060 -4,8150 28.283.896,2
27-01-2026 60,080 0,5523 60,870 59,400 0,3300 --
26-01-2026 59,750 1,3742 60,090 58,250 0,8100 7.074.218,2
23-01-2026 58,940 -1,2068 59,720 58,140 -0,7200 6.550.674,1
22-01-2026 59,660 1,9480 61,800 58,840 1,1400 8.391.935,3
21-01-2026 58,520 1,9512 59,020 57,770 1,1200 8.068.261,9