LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
SLB
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 46,630 | -2,4986 | 48,470 | 46,390 | -1,1950 | 43.895.079,4 |
| 19-03-2026 | 47,825 | 5,5390 | 47,870 | 44,700 | 2,5100 | 47.977.828,2 |
| 18-03-2026 | 45,315 | -1,8305 | 46,305 | 45,190 | -0,8450 | 34.945.438,6 |
| 17-03-2026 | 46,160 | 2,6233 | 46,640 | 44,935 | 1,1800 | 27.189.685,9 |
| 16-03-2026 | 44,980 | 0,5476 | 45,000 | 44,320 | 0,2450 | 24.435.445,5 |
| 13-03-2026 | 44,735 | 0,4265 | 44,880 | 43,550 | 0,1900 | 43.524.608,6 |
| 12-03-2026 | 44,545 | -7,5446 | 47,640 | 44,425 | -3,6350 | 64.929.427,5 |
| 11-03-2026 | 48,180 | 0,1454 | 48,755 | 47,140 | 0,0700 | -- |
| 10-03-2026 | 48,110 | 1,8955 | 48,520 | 46,710 | 0,8950 | 45.905.830,6 |
| 09-03-2026 | 47,215 | 0,7038 | 47,260 | 45,500 | 0,3300 | 45.617.192,2 |
| 07-03-2026 | -- | -- | -- | -- | -- | 27.170.605,8 |
| 06-03-2026 | 46,885 | -1,0656 | 47,660 | 46,440 | -0,5050 | -- |
| 05-03-2026 | 47,390 | -1,0543 | 48,000 | 46,610 | -0,5050 | 45.634.653,1 |
| 04-03-2026 | 47,895 | -1,3592 | 49,375 | 47,500 | -0,6600 | 65.307.105,8 |
| 03-03-2026 | 48,555 | -5,2954 | 50,900 | 48,190 | -2,7150 | -- |
| 02-03-2026 | 51,270 | -0,1460 | 52,810 | 49,440 | -0,0750 | 48.362.065,2 |
| 27-02-2026 | 51,345 | -0,3009 | 52,000 | 50,840 | -0,1550 | 28.520.748,2 |
| 26-02-2026 | 51,500 | -0,2904 | 52,180 | 50,590 | -0,1500 | 21.386.581,0 |
| 25-02-2026 | 51,650 | -0,3953 | 52,150 | 50,810 | -0,2050 | 26.559.726,1 |
| 24-02-2026 | 51,855 | 1,1410 | 52,320 | 51,210 | 0,5850 | 22.600.968,6 |
| 23-02-2026 | 51,270 | 0,8061 | 51,670 | 50,270 | 0,4100 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 26.101.715,5 |
| 20-02-2026 | 50,860 | -1,3002 | 51,680 | 50,490 | -0,6700 | 32.897.207,5 |
| 19-02-2026 | 51,530 | -0,0678 | 52,235 | 51,295 | -0,0350 | -- |
| 18-02-2026 | 51,565 | 3,3988 | 51,635 | 50,530 | 1,6950 | 31.170.507,7 |
| 17-02-2026 | 49,870 | -1,0417 | 51,030 | 48,845 | -0,5250 | 28.647.039,7 |
| 13-02-2026 | 50,395 | -0,4149 | 51,200 | 49,930 | -0,2100 | 42.184.593,8 |
| 12-02-2026 | 50,605 | -1,8045 | 52,395 | 50,340 | -0,9300 | -- |
| 11-02-2026 | 51,535 | 2,4349 | 51,990 | 50,940 | 1,5199 | 53.367.433,9 |
| 10-02-2026 | 50,310 | -0,4058 | 51,000 | 49,800 | -0,2050 | 27.685.569,3 |
| 09-02-2026 | 50,515 | -0,3845 | 50,920 | 50,095 | -0,1950 | 23.334.105,2 |
| 07-02-2026 | -- | -- | -- | -- | -- | 27.876.273,6 |
| 06-02-2026 | 50,710 | 2,4651 | 51,240 | 49,410 | 1,2200 | 48.426.653,3 |
| 05-02-2026 | 49,490 | -3,6034 | 50,540 | 48,670 | -1,8500 | 41.335.063,4 |
| 04-02-2026 | 51,340 | 3,1959 | 51,425 | 49,760 | 1,5900 | -- |
| 03-02-2026 | 49,750 | 3,5272 | 49,790 | 47,950 | 1,6950 | 35.646.229,1 |
| 02-02-2026 | 48,055 | -0,6922 | 48,660 | 47,350 | -0,3350 | 28.465.412,2 |
| 30-01-2026 | 48,390 | -0,1135 | 48,540 | 47,310 | -0,0550 | 27.235.295,3 |
| 29-01-2026 | 48,445 | -0,7884 | 50,570 | 48,355 | -0,3850 | 36.733.734,4 |
| 28-01-2026 | 48,830 | -3,6503 | 50,840 | 48,480 | -1,8500 | 27.351.610,9 |
| 27-01-2026 | 50,680 | 1,9820 | 51,440 | 50,060 | 0,9850 | -- |
| 26-01-2026 | 49,695 | 1,0882 | 50,060 | 49,233 | 0,5350 | 34.261.607,3 |
| 23-01-2026 | 49,160 | -0,3041 | 51,670 | 48,830 | -0,1500 | 78.623.087,0 |
| 22-01-2026 | 49,310 | 1,6281 | 49,575 | 48,545 | 0,7900 | 40.457.831,0 |
| 21-01-2026 | 48,520 | 4,4339 | 48,600 | 47,000 | 2,0600 | -- |
