La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Simon Property Grp
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 184,39 | -3,6222 | 191,51 | 183,19 | -6,9300 | 12.620.836,2 |
| 19-03-2026 | 191,32 | 0,7424 | 192,22 | 189,96 | 1,4100 | 7.366.257,3 |
| 18-03-2026 | 189,91 | -0,2835 | 192,11 | 189,85 | -0,5400 | 9.692.522,1 |
| 17-03-2026 | 190,45 | 0,5968 | 191,69 | 190,32 | 1,1300 | 7.857.500,4 |
| 16-03-2026 | 189,32 | 1,2839 | 190,79 | 188,48 | 2,4000 | 7.445.770,7 |
| 13-03-2026 | 186,92 | -0,3093 | 189,82 | 186,41 | -0,5799 | 5.658.216,0 |
| 12-03-2026 | 187,50 | -1,0554 | 188,38 | 185,80 | -2,0000 | -- |
| 11-03-2026 | 189,50 | -1,3277 | 190,00 | 188,34 | -2,5500 | 8.575.298,9 |
| 10-03-2026 | 192,05 | 0,7184 | 194,66 | 189,60 | 1,3699 | 7.559.763,6 |
| 09-03-2026 | 192,88 | -1,0059 | 193,13 | 187,18 | -1,9600 | 20.797.957,9 |
| 06-03-2026 | 194,84 | -3,0839 | 199,54 | 193,45 | -6,2000 | 11.235.898,5 |
| 05-03-2026 | 201,04 | -1,0337 | 202,48 | 199,93 | -2,1000 | 7.727.870,7 |
| 04-03-2026 | 203,14 | 0,5842 | 203,85 | 201,81 | 1,1800 | 7.966.293,7 |
| 03-03-2026 | 201,96 | -0,5759 | 203,16 | 197,31 | -1,1700 | 7.029.611,8 |
| 02-03-2026 | 203,13 | -0,4020 | 204,46 | 201,05 | -0,8200 | 9.225.428,9 |
| 28-02-2026 | -- | -- | -- | -- | -- | 7.947.763,9 |
| 27-02-2026 | 203,95 | 0,6266 | 205,08 | 202,53 | 1,2700 | -- |
| 26-02-2026 | 202,68 | 0,8308 | 204,01 | 201,24 | 1,6700 | 8.188.380,1 |
| 25-02-2026 | 201,01 | 0,8074 | 201,46 | 198,54 | 1,6100 | 6.742.544,1 |
| 24-02-2026 | 199,40 | -0,3199 | 201,02 | 198,29 | -0,6399 | 7.053.359,9 |
| 23-02-2026 | 200,04 | -0,8328 | 203,53 | 199,83 | -1,6800 | 7.281.435,2 |
| 20-02-2026 | 201,72 | 1,0014 | 202,80 | 199,00 | 2,0000 | 5.217.154,6 |
| 19-02-2026 | 199,72 | 0,0500 | 201,01 | 198,97 | 0,1000 | 7.089.999,5 |
| 18-02-2026 | 199,62 | -1,2124 | 202,74 | 198,78 | -2,4500 | 12.424.382,4 |
| 17-02-2026 | 202,07 | 2,6726 | 202,07 | 196,81 | 5,2600 | 11.189.452,5 |
| 13-02-2026 | 196,81 | 2,7943 | 198,03 | 192,37 | 5,3500 | 9.454.996,7 |
| 12-02-2026 | 191,46 | -1,7246 | 197,00 | 191,40 | -3,3600 | 13.720.047,7 |
| 11-02-2026 | 194,82 | -0,7792 | 196,49 | 193,86 | -1,5300 | 5.927.980,1 |
| 10-02-2026 | 196,35 | -0,1017 | 198,66 | 195,20 | -0,2000 | 6.486.827,8 |
| 09-02-2026 | 196,55 | -1,5576 | 200,01 | 196,54 | -3,1100 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 15.512.856,0 |
| 06-02-2026 | 199,66 | 1,2320 | 201,30 | 197,87 | 2,4300 | 14.747.171,7 |
| 05-02-2026 | 197,23 | 0,8178 | 197,93 | 194,50 | 1,6000 | -- |
| 04-02-2026 | 195,63 | 3,3329 | 196,57 | 190,48 | 6,3100 | 10.160.648,5 |
| 03-02-2026 | 189,32 | -1,0401 | 191,54 | 186,10 | -1,9900 | 18.005.975,4 |
| 02-02-2026 | 191,31 | -0,0261 | 193,44 | 190,72 | -0,0500 | 16.907.558,5 |
| 30-01-2026 | 191,36 | 0,8431 | 192,23 | 189,32 | 1,6000 | 17.114.988,7 |
| 29-01-2026 | 189,76 | 3,2595 | 189,80 | 184,13 | 5,9900 | 10.596.769,2 |
| 28-01-2026 | 183,77 | -0,4280 | 185,69 | 183,36 | -0,7900 | -- |
| 27-01-2026 | 184,56 | -0,4315 | 185,61 | 183,16 | -0,8000 | 7.794.942,3 |
| 26-01-2026 | 185,36 | 0,3464 | 185,99 | 183,90 | 0,6400 | 4.812.808,0 |
| 23-01-2026 | 184,72 | -0,2106 | 185,49 | 183,63 | -0,3900 | 3.413.775,6 |
