_
_
Cinco Días
suscríbeteIniciar sesión
suscríbeteIniciar sesión

Cotizaciones

Solaria Ener

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
16-02-2026 18,590 1,4184 18,640 18,235 0,2600 8.257.355,5
13-02-2026 18,330 1,6920 18,470 17,940 0,3050 13.011.808,3
12-02-2026 18,025 -4,2242 19,435 17,920 -0,7950 36.940.017,1
11-02-2026 18,820 0,1863 18,850 18,460 0,0350 18.487.188,7
10-02-2026 18,785 3,1859 18,785 17,940 0,5800 21.880.468,8
09-02-2026 18,205 2,9694 18,370 17,810 0,5250 19.673.660,0
06-02-2026 17,680 1,1441 17,940 17,350 0,2000 8.473.328,3
05-02-2026 17,480 -0,5122 17,960 17,170 -0,0900 14.574.372,6
04-02-2026 17,570 -3,3021 18,230 17,570 -0,6000 17.504.673,8
03-02-2026 18,170 0,2206 18,360 17,785 0,0400 13.770.781,4
02-02-2026 18,130 -2,4744 18,390 18,095 -0,4600 16.422.733,1
30-01-2026 18,590 3,0487 18,850 17,950 0,5500 24.781.867,6
29-01-2026 18,040 -1,1506 18,600 17,965 -0,2100 15.957.705,4
28-01-2026 18,250 -1,5110 18,590 17,720 -0,2800 20.301.086,1
27-01-2026 18,530 2,9444 18,535 17,930 0,5300 14.682.968,7
26-01-2026 18,000 -0,5250 18,040 17,815 -0,0950 8.697.687,7
23-01-2026 18,095 3,3704 18,105 17,480 0,5900 13.448.198,6
22-01-2026 17,505 2,7891 17,545 16,980 0,4750 9.601.856,2
21-01-2026 17,030 1,5503 17,070 16,500 0,2600 10.181.348,3
20-01-2026 16,770 -3,7589 17,330 16,475 -0,6550 14.648.069,8
19-01-2026 17,425 -1,9414 17,680 17,110 -0,3450 12.311.432,8
16-01-2026 17,770 -1,1954 18,060 17,750 -0,2150 20.370.858,1
15-01-2026 17,985 -1,1269 18,550 17,680 -0,2050 17.001.326,0
14-01-2026 18,190 2,1623 18,225 17,565 0,3850 15.898.929,0
13-01-2026 17,805 2,6224 17,855 17,430 0,4550 9.570.213,2
12-01-2026 17,350 -2,6920 17,850 17,320 -0,4800 13.558.079,5
09-01-2026 17,830 -0,7238 18,190 17,570 -0,1300 15.418.243,1
08-01-2026 17,960 -3,6997 18,635 17,920 -0,6900 15.788.980,8
07-01-2026 18,650 3,4100 18,700 17,970 0,6150 23.280.842,8
06-01-2026 18,035 -1,3402 18,415 17,960 -0,2450 14.669.119,8
05-01-2026 18,280 0,4395 18,410 17,355 0,0800 32.697.205,6
02-01-2026 18,200 0,2754 18,270 17,795 0,0500 20.015.009,2
31-12-2025 18,150 0,5818 18,270 17,930 0,1050 9.454.549,2
30-12-2025 18,045 0,3894 18,090 17,855 0,0700 9.758.574,3
29-12-2025 17,975 1,6685 17,980 17,520 0,2950 11.489.127,6
24-12-2025 17,680 -0,0565 17,765 17,585 -0,0100 2.802.226,5
23-12-2025 17,690 2,5507 17,950 17,100 0,4400 20.331.699,9
22-12-2025 17,250 0,5537 17,250 16,720 0,0950 10.826.056,6
19-12-2025 17,155 1,2691 17,250 16,785 0,2150 31.287.302,5
18-12-2025 16,940 2,4183 17,020 16,400 0,4000 9.498.463,8
17-12-2025 16,540 -2,1880 17,190 16,540 -0,3700 12.733.385,6
Últimas noticias de Empresas
Mostrar más noticias