La intervención de EE UU, un golpe más para las exportaciones a Venezuela
Décadas de trabas e incertidumbre lastran las operaciones. Solo en los 10 primeros meses de 2025 las ventas cayeron un 27%, hasta los 160 millones
Soltec Pow Hold
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 12-02-2026 | 0,5500 | -3,6777 | 0,5740 | 0,5460 | -0,0210 | 285.017,0 |
| 11-02-2026 | 0,5710 | -2,0583 | 0,5850 | 0,5700 | -0,0120 | 271.986,2 |
| 10-02-2026 | 0,5830 | -5,6634 | 0,6270 | 0,5780 | -0,0350 | 727.358,1 |
| 09-02-2026 | 0,6180 | 4,7457 | 0,6370 | 0,5930 | 0,0280 | 756.078,8 |
| 06-02-2026 | 0,5900 | 2,9668 | 0,6090 | 0,5820 | 0,0170 | 186.509,0 |
| 05-02-2026 | 0,5730 | -4,5000 | 0,6100 | 0,5600 | -0,0270 | 322.078,5 |
| 04-02-2026 | 0,6000 | 2,5641 | 0,6230 | 0,5410 | 0,0150 | 988.894,6 |
| 03-02-2026 | 0,5850 | -12,686 | 0,6790 | 0,5740 | -0,0850 | 1.785.596,6 |
| 02-02-2026 | 0,6700 | -11,842 | 0,7770 | 0,6700 | -0,0900 | 1.034.964,1 |
| 30-01-2026 | 0,7600 | -2,3136 | 0,7930 | 0,7570 | -0,0180 | 266.188,3 |
| 29-01-2026 | 0,7780 | 3,7333 | 0,7840 | 0,7400 | 0,0280 | 311.995,2 |
| 28-01-2026 | 0,7500 | -3,5989 | 0,7850 | 0,7400 | -0,0280 | 634.263,9 |
| 27-01-2026 | 0,7780 | -3,3540 | 0,8080 | 0,7750 | -0,0270 | 417.747,5 |
| 26-01-2026 | 0,8050 | -1,1056 | 0,8300 | 0,7920 | -0,0090 | 303.170,5 |
| 23-01-2026 | 0,8140 | -4,0094 | 0,8730 | 0,8100 | -0,0340 | 543.728,2 |
| 22-01-2026 | 0,8480 | 2,0457 | 0,8770 | 0,8330 | 0,0170 | 672.134,8 |
| 21-01-2026 | 0,8310 | -2,2352 | 0,8800 | 0,8190 | -0,0190 | 647.683,0 |
| 20-01-2026 | 0,8500 | 3,2806 | 0,8640 | 0,7800 | 0,0270 | 966.140,3 |
| 19-01-2026 | 0,8230 | -13,821 | 0,9190 | 0,7730 | -0,1320 | 1.675.703,8 |
| 16-01-2026 | 0,9550 | -7,8185 | 1,0360 | 0,9550 | -0,0810 | 1.553.814,0 |
| 15-01-2026 | 1,0360 | -2,8142 | 1,0800 | 1,0200 | -0,0300 | 773.546,0 |
| 14-01-2026 | 1,0660 | -2,9143 | 1,1000 | 1,0480 | -0,0320 | 840.900,3 |
| 13-01-2026 | 1,0980 | 1,1049 | 1,1580 | 1,0100 | 0,0120 | 1.760.604,6 |
| 12-01-2026 | 1,0860 | -3,7234 | 1,1880 | 1,0300 | -0,0420 | 1.660.220,7 |
| 09-01-2026 | 1,1280 | 10,588 | 1,2360 | 1,0780 | 0,1080 | 4.464.699,0 |
| 08-01-2026 | 1,0200 | -7,2727 | 1,2800 | 0,7220 | -0,0800 | 9.585.167,7 |
| 07-01-2026 | 1,1000 | -43,877 | 1,8940 | 1,0000 | -0,8600 | 16.259.695,0 |
| 06-01-2026 | 1,9600 | -8,8372 | 2,0750 | 1,7500 | -0,1900 | 11.074.755,7 |
| 05-01-2026 | 2,1500 | 29,987 | 2,1800 | 1,6700 | 0,4960 | 18.698.876,6 |
| 02-01-2026 | 1,6540 | 63,762 | 1,6880 | 1,0200 | 0,6440 | 12.469.580,0 |
| 31-12-2025 | 1,0100 | 29,820 | 1,0100 | 1,0100 | 0,2320 | 1.269.572,0 |
| 30-12-2025 | 0,7780 | 29,883 | 0,7780 | 0,7780 | 0,1790 | 595.933,2 |
| 29-12-2025 | 0,5990 | 29,934 | 0,5990 | 0,5990 | 0,1380 | 2.219.290,2 |
| 24-12-2025 | 0,4610 | 49,918 | 0,4610 | 0,4610 | 0,1535 | 351.744,3 |
| 23-12-2025 | 0,3075 | 50,000 | 0,3075 | 0,3075 | 0,1025 | 310.100,5 |
| 22-12-2025 | 0,2050 | 24,847 | 0,2050 | 0,2050 | 0,0408 | 364.326,2 |
| 19-12-2025 | 0,1642 | -89,724 | 0,1642 | 0,1642 | -1,4338 | 106.808,8 |
| 18-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 17-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 16-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
| 15-12-2025 | -- | 0,0000 | -- | -- | 0,0000 | -- |
