Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
93,805
|
0,3798
|
95,030
|
93,620
|
0,3550
|
11.378.393,5
|
| 20-03-2026 |
93,450
|
-2,8788
|
96,430
|
93,160
|
-2,7700
|
18.973.846,9
|
| 19-03-2026 |
96,220
|
-0,3417
|
96,980
|
95,460
|
-0,3300
|
17.213.240,5
|
| 18-03-2026 |
96,550
|
-1,7402
|
98,360
|
96,540
|
-1,7100
|
14.566.909,4
|
| 17-03-2026 |
98,260
|
-0,8676
|
99,500
|
98,210
|
-0,8600
|
9.402.510,9
|
| 16-03-2026 |
99,120
|
1,1222
|
99,300
|
97,850
|
1,1000
|
12.119.231,0
|
| 13-03-2026 |
98,020
|
0,1890
|
99,130
|
97,980
|
0,1849
|
16.039.104,4
|
| 12-03-2026 |
97,835
|
1,6256
|
98,760
|
96,170
|
1,5650
|
36.274.781,3
|
| 11-03-2026 |
96,270
|
-0,0103
|
96,280
|
95,550
|
-0,0100
|
--
|
| 10-03-2026 |
96,280
|
-1,0076
|
97,130
|
95,950
|
-0,9800
|
13.141.401,8
|
| 09-03-2026 |
97,260
|
-0,2359
|
97,570
|
96,735
|
-0,2300
|
14.812.252,0
|
| 06-03-2026 |
97,490
|
0,3086
|
97,930
|
96,040
|
0,3000
|
23.747.974,4
|
| 05-03-2026 |
97,190
|
-0,4812
|
97,930
|
95,920
|
-0,4700
|
21.646.741,8
|
| 04-03-2026 |
97,660
|
0,8936
|
98,070
|
96,570
|
0,8650
|
18.042.531,1
|
| 03-03-2026 |
96,795
|
-0,4269
|
97,770
|
95,300
|
-0,4150
|
12.906.109,4
|
| 02-03-2026 |
97,210
|
-0,1745
|
97,810
|
97,070
|
-0,1699
|
15.361.578,9
|
| 27-02-2026 |
97,380
|
1,1004
|
97,960
|
96,470
|
1,0600
|
16.029.675,5
|
| 26-02-2026 |
96,320
|
0,4274
|
96,695
|
95,690
|
0,4100
|
14.729.074,3
|
| 25-02-2026 |
95,910
|
0,0834
|
96,000
|
94,100
|
0,0800
|
15.078.731,7
|
| 24-02-2026 |
95,830
|
0,6406
|
95,965
|
94,170
|
0,6100
|
17.729.268,2
|
| 23-02-2026 |
95,220
|
0,9649
|
96,030
|
94,510
|
0,9100
|
20.787.043,2
|
| 20-02-2026 |
94,310
|
-0,7472
|
96,650
|
93,750
|
-0,7100
|
35.008.755,9
|
| 19-02-2026 |
95,020
|
4,4979
|
95,990
|
93,750
|
4,0900
|
55.611.269,7
|
| 18-02-2026 |
90,930
|
-1,1630
|
92,250
|
90,820
|
-1,0700
|
28.097.930,3
|
| 17-02-2026 |
92,000
|
-3,1068
|
95,070
|
91,980
|
-2,9500
|
24.312.607,1
|
| 13-02-2026 |
94,950
|
2,5821
|
94,980
|
92,450
|
2,3900
|
35.874.212,2
|
| 12-02-2026 |
92,560
|
1,8597
|
93,250
|
91,060
|
1,6900
|
49.145.504,7
|
| 11-02-2026 |
90,870
|
0,1598
|
91,020
|
90,150
|
0,1450
|
19.984.366,9
|
| 10-02-2026 |
90,725
|
1,5218
|
91,380
|
89,500
|
1,3600
|
15.509.334,1
|
| 09-02-2026 |
89,365
|
-0,7827
|
90,110
|
88,850
|
-0,7050
|
--
|
| 06-02-2026 |
90,070
|
-1,1306
|
91,980
|
89,280
|
-1,0300
|
14.863.095,2
|
| 05-02-2026 |
91,100
|
0,9362
|
91,610
|
90,400
|
0,8450
|
--
|
| 04-02-2026 |
90,255
|
0,1609
|
91,270
|
90,040
|
0,1450
|
17.399.518,5
|
| 03-02-2026 |
90,110
|
2,1887
|
90,220
|
88,150
|
1,9300
|
17.850.108,9
|
| 02-02-2026 |
88,180
|
-1,2652
|
89,950
|
87,840
|
-1,1300
|
14.533.201,3
|
| 30-01-2026 |
89,310
|
0,2300
|
89,500
|
88,140
|
0,2050
|
10.779.509,6
|
| 29-01-2026 |
89,105
|
0,8659
|
89,455
|
88,420
|
0,7650
|
19.065.532,6
|
| 28-01-2026 |
88,340
|
-0,5628
|
89,240
|
88,150
|
-0,5000
|
10.122.106,1
|
| 27-01-2026 |
88,840
|
0,7713
|
89,080
|
87,750
|
0,6800
|
10.879.979,4
|
| 26-01-2026 |
88,160
|
0,7197
|
89,040
|
88,065
|
0,6300
|
12.430.226,0
|
| 23-01-2026 |
87,530
|
0,0228
|
--
|
--
|
0,0200
|
16.154.793,5
|
