La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Steel Dynamics
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 164,00 | -2,0603 | 168,38 | 163,27 | -3,4500 | 6.948.087,4 |
| 19-03-2026 | 167,45 | -0,7762 | 170,74 | 162,17 | -1,3100 | 9.516.799,9 |
| 18-03-2026 | 168,76 | -2,2757 | 174,04 | 168,44 | -3,9300 | 9.165.857,0 |
| 17-03-2026 | 172,69 | -0,9236 | 175,51 | 171,50 | -1,6100 | 5.950.016,8 |
| 16-03-2026 | 174,30 | 2,1927 | 174,65 | 171,17 | 3,7400 | 6.182.546,9 |
| 13-03-2026 | 170,56 | -2,5427 | 176,73 | 169,84 | -4,4500 | 7.331.883,4 |
| 12-03-2026 | 175,01 | -4,9788 | 181,51 | 174,57 | -9,1700 | 8.167.538,9 |
| 11-03-2026 | 184,18 | 1,0922 | 184,94 | 180,97 | 1,9900 | 3.720.401,0 |
| 10-03-2026 | 182,19 | -0,1260 | 184,08 | 180,31 | -0,2300 | 5.429.701,1 |
| 09-03-2026 | 182,42 | 0,4681 | 183,80 | 175,16 | 0,8500 | 7.049.896,1 |
| 06-03-2026 | 181,57 | -4,4116 | 186,36 | 180,27 | -8,3800 | 6.676.987,6 |
| 05-03-2026 | 189,95 | -2,0674 | 193,50 | 187,35 | -4,0100 | 8.948.600,1 |
| 04-03-2026 | 193,96 | -1,7675 | 199,80 | 193,87 | -3,4900 | 6.857.973,3 |
| 03-03-2026 | 197,45 | -2,0342 | 197,49 | 188,05 | -4,1000 | 5.215.194,7 |
| 02-03-2026 | 201,55 | 4,3759 | 201,70 | 190,87 | 8,4500 | 7.859.687,2 |
| 27-02-2026 | 193,10 | 0,2596 | 193,16 | 188,21 | 0,5000 | 6.413.784,1 |
| 26-02-2026 | 192,60 | 0,5166 | 193,08 | 188,50 | 0,9900 | 5.394.497,0 |
| 25-02-2026 | 191,61 | 0,3876 | 193,89 | 190,52 | 0,7400 | 7.808.348,5 |
| 24-02-2026 | 190,87 | -2,6670 | 196,28 | 190,75 | -5,2300 | 7.524.340,0 |
| 23-02-2026 | 196,10 | 1,4327 | 196,35 | 190,43 | 2,7700 | 6.850.005,1 |
| 20-02-2026 | 193,33 | 1,4429 | 193,43 | 187,25 | 2,7500 | 6.793.252,3 |
| 19-02-2026 | 190,58 | -1,0898 | 193,53 | 190,12 | -2,1000 | 6.325.653,3 |
| 18-02-2026 | 192,68 | 0,3959 | 195,14 | 190,00 | 0,7600 | 5.653.498,6 |
| 17-02-2026 | 191,92 | 0,0990 | 193,47 | 186,68 | 0,1900 | 7.520.068,1 |
| 13-02-2026 | 191,73 | -3,8947 | 194,25 | 185,37 | -7,7700 | 21.856.508,3 |
| 12-02-2026 | 199,50 | -3,0518 | 207,97 | 195,46 | -6,2800 | 7.667.318,3 |
| 11-02-2026 | 205,78 | 2,3170 | 208,39 | 203,88 | 4,6600 | 7.550.850,3 |
| 10-02-2026 | 201,12 | -0,8039 | 202,80 | 198,46 | -1,6300 | 4.877.875,5 |
| 09-02-2026 | 202,75 | 0,1580 | 204,00 | 197,68 | 0,3200 | 7.245.344,1 |
| 06-02-2026 | 202,43 | 4,8751 | 202,77 | 195,75 | 9,4100 | 8.136.599,6 |
| 05-02-2026 | 193,02 | -2,9708 | 199,41 | 190,96 | -5,9100 | 12.260.656,4 |
| 04-02-2026 | 198,93 | 3,0885 | 199,08 | 192,15 | 5,9600 | 11.746.091,7 |
| 03-02-2026 | 192,97 | 3,4192 | 195,13 | 188,01 | 6,3800 | 10.459.912,2 |
| 02-02-2026 | 186,59 | 3,9556 | 186,60 | 178,18 | 7,1000 | 11.220.399,1 |
| 30-01-2026 | 179,49 | -1,3520 | 183,50 | 178,64 | -2,4600 | 6.895.757,8 |
| 29-01-2026 | 181,95 | 4,3470 | 182,26 | 175,81 | 7,5800 | 7.423.170,6 |
| 28-01-2026 | 174,37 | -0,7343 | 176,89 | 173,17 | -1,2900 | 6.288.485,2 |
| 27-01-2026 | 175,66 | 1,3442 | 177,38 | 170,22 | 2,3300 | 8.015.975,1 |
| 26-01-2026 | 173,33 | -4,6537 | 185,56 | 173,07 | -8,4600 | -- |
| 23-01-2026 | 181,79 | 1,6950 | 181,87 | 177,86 | 3,0300 | 8.793.003,3 |
| 22-01-2026 | 178,76 | -0,6171 | 183,00 | 177,89 | -1,1100 | 5.841.403,2 |
| 21-01-2026 | 179,87 | 4,6425 | 180,59 | 173,67 | 7,9800 | 5.562.636,9 |
