Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
6,7170
|
1,8962
|
6,7170
|
6,5430
|
0,1250
|
--
|
| 17-02-2026 |
6,5920
|
-1,0210
|
6,7070
|
6,5050
|
-0,0680
|
--
|
| 16-02-2026 |
6,6600
|
0,6726
|
6,7360
|
6,5310
|
0,0445
|
--
|
| 13-02-2026 |
6,6155
|
0,0151
|
6,7245
|
6,4500
|
0,0010
|
--
|
| 12-02-2026 |
6,6145
|
3,0456
|
6,7750
|
6,3700
|
0,1955
|
--
|
| 11-02-2026 |
6,4190
|
0,9753
|
6,4550
|
6,2200
|
0,0620
|
--
|
| 10-02-2026 |
6,3570
|
3,2651
|
6,5510
|
6,1910
|
0,2010
|
--
|
| 09-02-2026 |
6,1560
|
-0,8216
|
6,3610
|
5,9950
|
-0,0510
|
--
|
| 06-02-2026 |
6,2070
|
-24,142
|
7,4570
|
5,7320
|
-1,9755
|
--
|
| 05-02-2026 |
8,1825
|
-5,6989
|
8,6370
|
8,1260
|
-0,4945
|
--
|
| 04-02-2026 |
8,6770
|
3,6554
|
8,8150
|
8,3160
|
0,3060
|
--
|
| 03-02-2026 |
8,3710
|
-0,7293
|
8,5530
|
8,2940
|
-0,0615
|
--
|
| 02-02-2026 |
8,4325
|
1,9033
|
8,4960
|
8,1860
|
0,1575
|
--
|
| 30-01-2026 |
8,2750
|
1,9842
|
8,2810
|
8,1110
|
0,1610
|
--
|
| 29-01-2026 |
8,1140
|
-0,6915
|
8,2680
|
8,0810
|
-0,0565
|
--
|
| 28-01-2026 |
8,1705
|
0,2699
|
8,2510
|
8,0390
|
0,0220
|
--
|
| 27-01-2026 |
8,1485
|
0,1536
|
8,2210
|
8,0120
|
0,0125
|
--
|
| 26-01-2026 |
8,1360
|
-1,6381
|
8,2520
|
8,1110
|
-0,1355
|
--
|
| 23-01-2026 |
8,2715
|
-1,3771
|
8,3620
|
8,1670
|
-0,1155
|
--
|
| 22-01-2026 |
8,3870
|
1,9820
|
8,5070
|
8,2500
|
0,1630
|
--
|
| 21-01-2026 |
8,2240
|
1,7821
|
8,2720
|
8,0360
|
0,1440
|
--
|
| 20-01-2026 |
8,0800
|
-1,8404
|
8,1780
|
8,0410
|
-0,1515
|
--
|
| 19-01-2026 |
8,2315
|
-1,9534
|
8,2950
|
8,0120
|
-0,1640
|
--
|
| 16-01-2026 |
8,3955
|
-2,9870
|
8,6360
|
8,3945
|
-0,2585
|
--
|
| 15-01-2026 |
8,6540
|
-1,3114
|
8,8000
|
8,5780
|
-0,1150
|
--
|
| 14-01-2026 |
8,7690
|
1,2352
|
8,8560
|
8,6200
|
0,1070
|
--
|
| 13-01-2026 |
8,6620
|
-3,6377
|
9,0510
|
8,6490
|
-0,3270
|
--
|
| 12-01-2026 |
8,9890
|
-4,6057
|
9,3430
|
8,9570
|
-0,4340
|
--
|
| 09-01-2026 |
9,4230
|
0,0584
|
9,7210
|
9,4130
|
0,0055
|
--
|
| 08-01-2026 |
9,4175
|
1,5692
|
9,4660
|
8,9850
|
0,1455
|
--
|
| 07-01-2026 |
9,2720
|
-1,9147
|
9,4880
|
9,2620
|
-0,1810
|
--
|
| 06-01-2026 |
9,4530
|
-1,6644
|
9,7680
|
9,3350
|
-0,1600
|
--
|
| 05-01-2026 |
9,6130
|
-0,8048
|
9,8510
|
9,5780
|
-0,0780
|
--
|
| 02-01-2026 |
9,6910
|
2,4635
|
9,6930
|
9,3820
|
0,2330
|
--
|
| 30-12-2025 |
9,4580
|
0,3235
|
9,5165
|
9,3550
|
0,0305
|
--
|
| 29-12-2025 |
9,4275
|
0,3779
|
9,4400
|
9,3380
|
0,0355
|
--
|
| 23-12-2025 |
9,3920
|
-0,6978
|
9,5820
|
9,3850
|
-0,0660
|
--
|
| 22-12-2025 |
9,4580
|
-4,7148
|
9,9350
|
9,3635
|
-0,4680
|
--
|
| 19-12-2025 |
9,9260
|
-1,0368
|
10,023
|
9,8870
|
-0,1040
|
--
|
