Fire TV Stick: los accesorios Bluetooth imprescindibles para exprimirlo al máximo
Hay tres tipos de opciones que ofrecen una utilidad incuestionable y que, además, aumentan las opciones de uso de los reproductores de Amazon.
STERIS
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 220,17 | 1,0093 | 220,63 | 216,22 | 2,2000 | 7.118.347,7 |
| 19-03-2026 | 217,97 | 0,8373 | 219,56 | 215,77 | 1,8100 | 2.908.096,7 |
| 18-03-2026 | 216,16 | -1,8837 | 218,82 | 214,94 | -4,1500 | 5.125.281,5 |
| 17-03-2026 | 220,31 | 0,5935 | 222,70 | 219,36 | 1,3000 | 4.399.910,7 |
| 16-03-2026 | 219,01 | 1,9932 | 221,03 | 216,34 | 4,2800 | 5.613.129,0 |
| 13-03-2026 | 214,73 | 1,1146 | 216,55 | 209,87 | 2,3670 | 12.887.135,6 |
| 12-03-2026 | 212,36 | -4,1293 | 219,89 | 212,25 | -9,1470 | 10.876.122,5 |
| 11-03-2026 | 221,51 | -0,2521 | 222,17 | 217,18 | -0,5600 | 16.343.609,7 |
| 10-03-2026 | 222,07 | -2,4339 | 226,97 | 221,96 | -5,5400 | 11.170.790,3 |
| 09-03-2026 | 227,61 | -1,2366 | 227,70 | 222,25 | -2,8500 | 7.393.957,7 |
| 06-03-2026 | 230,46 | -3,2980 | 236,09 | 230,14 | -7,8600 | 6.195.600,0 |
| 05-03-2026 | 238,32 | -1,9703 | 241,65 | 235,25 | -4,7900 | 7.680.562,6 |
| 04-03-2026 | 243,11 | -0,1109 | 245,82 | 242,61 | -0,2699 | 7.516.241,6 |
| 03-03-2026 | 243,38 | -1,7876 | 244,76 | 240,94 | -4,4300 | 6.958.578,2 |
| 02-03-2026 | 247,81 | -1,7718 | 250,64 | 245,65 | -4,4700 | 6.660.472,8 |
| 27-02-2026 | 252,28 | -0,9462 | 254,41 | 251,45 | -2,4100 | 5.313.380,2 |
| 26-02-2026 | 254,69 | 1,2152 | 255,05 | 250,62 | 3,0580 | 5.703.221,2 |
| 25-02-2026 | 251,63 | 1,9826 | 251,74 | 244,38 | 4,8920 | 8.961.510,6 |
| 24-02-2026 | 246,74 | -0,1578 | 249,60 | 246,17 | -0,3899 | 7.468.238,6 |
| 23-02-2026 | 247,13 | -1,4475 | 250,71 | 246,47 | -3,6300 | 7.413.384,5 |
| 20-02-2026 | 250,76 | -0,1624 | 255,13 | 249,22 | -0,4079 | 10.506.835,7 |
| 19-02-2026 | 251,16 | 0,7242 | 251,18 | 248,28 | 1,8060 | 4.046.255,8 |
| 18-02-2026 | 249,36 | 1,6103 | 250,80 | 245,82 | 3,9520 | 8.628.239,9 |
| 17-02-2026 | 245,41 | -1,0722 | 250,34 | 245,39 | -2,0300 | 6.996.091,5 |
| 13-02-2026 | 248,07 | 1,6222 | 249,64 | 245,74 | 3,9600 | 6.471.475,8 |
| 12-02-2026 | 244,11 | 0,2299 | 247,35 | 242,09 | 0,5600 | 7.903.403,6 |
| 11-02-2026 | 243,55 | -0,3685 | 244,17 | 238,12 | -0,9009 | 4.437.561,6 |
| 10-02-2026 | 244,45 | -0,3623 | 248,95 | 244,45 | -0,8890 | 5.008.374,7 |
| 09-02-2026 | 245,34 | -2,6737 | 251,44 | 245,28 | -6,7400 | 5.568.059,3 |
| 07-02-2026 | -- | -- | -- | -- | -- | 21.739.901,1 |
| 06-02-2026 | 252,08 | 3,4683 | 252,88 | 240,79 | 8,4500 | -- |
| 05-02-2026 | 243,63 | -7,8590 | 252,17 | 231,86 | -20,780 | 41.857.790,5 |
| 04-02-2026 | 264,41 | 1,0509 | 266,71 | 262,06 | 2,7500 | 8.316.620,9 |
| 03-02-2026 | 261,66 | -0,9913 | 268,96 | 260,91 | -2,6200 | 5.965.806,9 |
| 02-02-2026 | 264,28 | 0,6091 | 265,00 | 262,34 | 1,6000 | 4.940.416,6 |
| 30-01-2026 | 262,68 | 0,3284 | 263,00 | 259,33 | 0,8600 | 5.236.332,1 |
| 29-01-2026 | 261,82 | 0,3218 | 263,99 | 257,95 | 0,8399 | 3.763.898,6 |
| 28-01-2026 | 260,98 | -0,7869 | 262,25 | 259,70 | -2,0700 | 2.807.681,0 |
| 27-01-2026 | 263,05 | -0,0949 | 266,06 | 262,79 | -0,2500 | 4.205.684,8 |
| 26-01-2026 | 263,30 | 1,4565 | 264,27 | 260,36 | 3,7800 | 3.823.830,4 |
| 23-01-2026 | 259,52 | -0,4984 | 259,64 | 255,94 | -1,3000 | 2.147.888,8 |
