La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Stnly Blck&Deck
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 266,88 |
| 20-03-2026 | 67,260 | -2,5358 | 69,380 | 66,560 | -1,7500 | 2.783.322,9 |
| 19-03-2026 | 69,010 | -0,8761 | 69,910 | 67,700 | -0,6100 | 7.224.902,4 |
| 18-03-2026 | 69,620 | -2,0264 | 71,815 | 69,590 | -1,4400 | 2.379.463,9 |
| 17-03-2026 | 71,060 | -0,0422 | 73,070 | 70,800 | -0,0300 | 2.727.928,8 |
| 16-03-2026 | 71,090 | 1,3544 | 71,920 | 70,830 | 0,9500 | 2.462.750,1 |
| 13-03-2026 | 70,140 | -1,3502 | 72,055 | 69,700 | -0,9600 | 4.892.806,9 |
| 12-03-2026 | 71,100 | -3,6271 | 72,730 | 70,640 | -2,6760 | 3.467.268,4 |
| 11-03-2026 | 73,776 | -0,4775 | 74,160 | 72,460 | -0,3540 | 3.296.275,0 |
| 10-03-2026 | 74,130 | -1,9314 | 75,835 | 73,270 | -0,6300 | 3.222.350,8 |
| 09-03-2026 | 75,590 | -0,6571 | 76,030 | 71,560 | -0,5000 | 7.665.268,0 |
| 06-03-2026 | 76,090 | -2,3610 | 76,160 | 73,980 | -1,8400 | 4.735.043,5 |
| 05-03-2026 | 77,930 | -2,3066 | 80,470 | 76,450 | -1,8400 | 7.598.840,9 |
| 04-03-2026 | 79,770 | -2,2366 | 82,485 | 79,670 | -1,8250 | 4.212.350,7 |
| 03-03-2026 | 81,595 | -2,8919 | 83,040 | 79,750 | -2,4300 | -- |
| 02-03-2026 | 84,025 | -2,8163 | 85,770 | 82,660 | -2,4350 | 4.936.779,2 |
| 27-02-2026 | 86,460 | -1,3464 | 86,670 | 85,220 | -1,1800 | 5.206.504,0 |
| 26-02-2026 | 87,640 | 2,7986 | 88,060 | 86,110 | 2,3860 | 3.945.519,8 |
| 25-02-2026 | 85,254 | -4,4880 | 89,620 | 84,870 | -4,0060 | 6.204.291,2 |
| 24-02-2026 | 89,260 | 2,2685 | 90,380 | 87,790 | 1,9800 | 3.247.401,7 |
| 23-02-2026 | 87,280 | -5,0994 | 91,920 | 87,230 | -4,6900 | 3.933.967,5 |
| 20-02-2026 | 91,970 | 2,6565 | 92,990 | 88,590 | 2,3800 | 12.561.534,9 |
| 19-02-2026 | 89,590 | -0,2449 | 90,220 | 89,010 | -0,2200 | 5.983.452,0 |
| 18-02-2026 | 89,810 | -1,2154 | 92,390 | 89,030 | -1,1050 | 6.111.348,9 |
| 17-02-2026 | 90,915 | -0,1592 | 91,280 | 89,780 | -0,1450 | 3.658.159,5 |
| 13-02-2026 | 91,060 | 1,5501 | 91,640 | 89,520 | 1,3900 | 7.318.138,1 |
| 12-02-2026 | 89,670 | -0,9499 | 92,540 | 88,920 | -0,8600 | 5.775.663,9 |
| 11-02-2026 | 90,530 | -1,3297 | 93,165 | 89,990 | -1,2200 | 5.986.670,3 |
| 10-02-2026 | 91,750 | 2,1260 | 93,055 | 90,650 | 1,9100 | 4.539.312,6 |
| 09-02-2026 | 89,840 | 0,4921 | 90,475 | 88,520 | 0,4400 | 6.027.715,3 |
| 06-02-2026 | 89,400 | 4,5002 | 90,820 | 87,180 | 3,8500 | 8.341.491,3 |
| 05-02-2026 | 85,550 | 1,0560 | 86,440 | 82,800 | 0,8940 | 14.590.417,1 |
| 04-02-2026 | 84,656 | 4,6039 | 85,090 | 79,190 | 3,7260 | 14.711.908,7 |
| 03-02-2026 | 80,930 | 2,2824 | 82,880 | 79,450 | 1,8060 | 9.880.001,2 |
| 02-02-2026 | 79,124 | 0,6154 | 79,770 | 77,690 | 0,4840 | 5.820.893,7 |
| 30-01-2026 | 78,640 | -0,5689 | 78,970 | 77,180 | -0,4500 | 5.111.340,9 |
| 29-01-2026 | 79,090 | -0,2899 | 79,790 | 77,840 | -0,2300 | 5.668.904,5 |
| 28-01-2026 | 79,320 | -2,1586 | 80,920 | 78,890 | -1,7500 | 3.267.234,1 |
| 27-01-2026 | 81,070 | -0,8560 | 81,810 | 80,990 | -0,6999 | -- |
| 26-01-2026 | 81,770 | -0,8367 | 82,600 | 81,220 | -0,6900 | 4.312.613,1 |
| 23-01-2026 | 82,460 | -1,5050 | 83,540 | 81,850 | -1,2600 | 2.104.153,6 |
