Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
335,26
|
-0,1667
|
339,23
|
333,41
|
-0,5600
|
10.117.379,5
|
| 20-03-2026 |
335,82
|
-1,1567
|
341,79
|
334,32
|
-3,9300
|
37.889.807,3
|
| 19-03-2026 |
339,75
|
-1,7524
|
347,08
|
339,61
|
-6,0600
|
27.203.811,0
|
| 18-03-2026 |
345,81
|
-0,9537
|
349,90
|
341,12
|
-3,3300
|
21.450.827,5
|
| 17-03-2026 |
349,14
|
-0,1144
|
355,58
|
348,87
|
-0,4000
|
35.815.137,8
|
| 16-03-2026 |
349,54
|
3,7610
|
350,30
|
339,15
|
12,670
|
38.288.909,6
|
| 13-03-2026 |
336,87
|
-0,0741
|
344,40
|
335,64
|
-0,2500
|
35.274.438,4
|
| 12-03-2026 |
337,12
|
-2,4932
|
345,31
|
328,30
|
-8,6200
|
64.506.567,4
|
| 11-03-2026 |
345,74
|
-3,5996
|
360,77
|
339,49
|
-12,910
|
84.148.220,6
|
| 10-03-2026 |
358,65
|
-2,0135
|
364,27
|
357,90
|
-7,3700
|
21.346.793,4
|
| 09-03-2026 |
366,02
|
0,4225
|
367,31
|
357,15
|
1,5400
|
20.424.616,9
|
| 06-03-2026 |
364,48
|
-1,6593
|
367,63
|
356,31
|
-6,1500
|
21.238.762,2
|
| 05-03-2026 |
370,63
|
-2,9484
|
380,35
|
368,45
|
-11,260
|
20.261.460,3
|
| 04-03-2026 |
381,89
|
-0,7226
|
387,13
|
380,93
|
-2,7800
|
18.555.777,0
|
| 03-03-2026 |
384,67
|
-0,5994
|
385,29
|
376,29
|
-2,3200
|
18.091.919,1
|
| 02-03-2026 |
386,99
|
-0,1599
|
389,26
|
383,23
|
-0,6200
|
25.545.591,3
|
| 27-02-2026 |
387,61
|
0,3981
|
388,59
|
382,58
|
1,5370
|
14.351.548,7
|
| 26-02-2026 |
386,07
|
0,5215
|
388,21
|
382,45
|
2,0030
|
15.467.901,7
|
| 25-02-2026 |
384,07
|
0,7053
|
385,94
|
377,59
|
2,6900
|
14.487.933,6
|
| 24-02-2026 |
381,38
|
-0,9351
|
385,81
|
379,24
|
-3,6000
|
22.904.026,1
|
| 23-02-2026 |
384,98
|
1,2465
|
387,84
|
380,92
|
4,7400
|
25.406.697,8
|
| 20-02-2026 |
380,24
|
2,0395
|
381,36
|
371,21
|
7,6000
|
21.769.641,7
|
| 19-02-2026 |
372,64
|
-1,2377
|
376,82
|
368,93
|
-4,6700
|
23.827.062,9
|
| 18-02-2026 |
377,31
|
2,1841
|
377,31
|
366,87
|
8,0650
|
40.404.467,0
|
| 17-02-2026 |
369,24
|
0,8755
|
374,69
|
366,70
|
3,2050
|
31.342.767,3
|
| 13-02-2026 |
366,04
|
0,0437
|
377,80
|
364,25
|
0,1600
|
40.552.863,9
|
| 12-02-2026 |
365,88
|
0,5883
|
372,06
|
365,06
|
2,1400
|
33.527.053,5
|
| 11-02-2026 |
363,74
|
0,7283
|
364,00
|
355,78
|
2,6300
|
26.056.346,2
|
| 10-02-2026 |
361,11
|
1,4154
|
369,35
|
357,70
|
5,0400
|
31.789.781,7
|
| 09-02-2026 |
356,07
|
-0,6112
|
357,17
|
349,40
|
-2,1900
|
26.438.033,0
|
| 06-02-2026 |
358,26
|
-1,1519
|
364,67
|
354,51
|
-4,1750
|
26.789.717,5
|
| 05-02-2026 |
362,43
|
0,4837
|
367,37
|
361,35
|
1,7450
|
40.870.877,3
|
| 04-02-2026 |
360,69
|
-0,0332
|
368,92
|
357,83
|
-0,1200
|
51.429.809,7
|
| 03-02-2026 |
360,81
|
-1,9990
|
371,81
|
358,81
|
-7,3600
|
25.874.359,0
|
| 02-02-2026 |
368,17
|
-0,3518
|
369,60
|
364,73
|
-1,3000
|
26.363.358,3
|
| 30-01-2026 |
369,47
|
4,3140
|
375,57
|
363,51
|
15,280
|
36.698.994,0
|
| 29-01-2026 |
354,19
|
-1,0144
|
359,65
|
350,28
|
-3,6300
|
26.144.826,2
|
| 28-01-2026 |
357,82
|
0,9365
|
359,53
|
352,28
|
3,3200
|
31.542.507,0
|
| 27-01-2026 |
354,50
|
-0,6641
|
357,70
|
354,06
|
-2,3700
|
14.932.916,5
|
| 26-01-2026 |
356,87
|
0,5069
|
358,68
|
354,77
|
1,8000
|
13.220.607,5
|
| 23-01-2026 |
355,07
|
-1,0037
|
--
|
--
|
-3,6000
|
23.277.433,8
|
