Esto es lo que esperamos de la cámara del Samsung Galaxy S26 Ultra
Será presentado la semana que viene
Taylor Wimpey
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-02-2026 | 1,1595 | 1,9340 | 1,1655 | 1,1380 | 0,0220 | -- |
| 16-02-2026 | 1,1375 | -2,1505 | 1,1640 | 1,1345 | -0,0250 | -- |
| 13-02-2026 | 1,1625 | 0,7365 | 1,1650 | 1,1400 | 0,0085 | -- |
| 12-02-2026 | 1,1540 | -0,4314 | 1,1670 | 1,1360 | -0,0050 | -- |
| 11-02-2026 | 1,1590 | 4,8868 | 1,1605 | 1,0755 | 0,0540 | -- |
| 10-02-2026 | 1,1050 | 3,2227 | 1,1050 | 1,0840 | 0,0345 | -- |
| 09-02-2026 | 1,0705 | -0,2794 | 1,0985 | 1,0435 | -0,0030 | -- |
| 06-02-2026 | 1,0735 | -1,2646 | 1,0925 | 1,0720 | -0,0137 | -- |
| 05-02-2026 | 1,0872 | -1,6952 | 1,0975 | 1,0612 | -0,0187 | -- |
| 04-02-2026 | 1,1060 | 1,6077 | 1,1200 | 1,0905 | 0,0175 | -- |
| 03-02-2026 | 1,0885 | 1,1147 | 1,0930 | 1,0775 | 0,0120 | -- |
| 02-02-2026 | 1,0765 | 0,5135 | 1,0802 | 1,0700 | 0,0055 | -- |
| 30-01-2026 | 1,0710 | 0,2105 | 1,0810 | 1,0660 | 0,0022 | -- |
| 29-01-2026 | 1,0687 | -1,0416 | 1,0900 | 1,0685 | -0,0112 | -- |
| 28-01-2026 | 1,0800 | 1,3608 | 1,0830 | 1,0610 | 0,0145 | -- |
| 27-01-2026 | 1,0655 | 0,4241 | 1,0690 | 1,0580 | 0,0045 | -- |
| 26-01-2026 | 1,0610 | 0,0943 | 1,0682 | 1,0575 | 0,0010 | -- |
| 23-01-2026 | 1,0600 | -1,3494 | 1,0685 | 1,0525 | -0,0145 | -- |
| 22-01-2026 | 1,0745 | 0,3971 | 1,0860 | 1,0500 | 0,0042 | -- |
| 21-01-2026 | 1,0702 | 0,6820 | 1,0707 | 1,0525 | 0,0072 | -- |
| 20-01-2026 | 1,0630 | -0,8395 | 1,0765 | 1,0540 | -0,0090 | -- |
| 19-01-2026 | 1,0720 | 0,6572 | 1,0735 | 1,0455 | 0,0070 | -- |
| 16-01-2026 | 1,0650 | 1,5736 | 1,0665 | 1,0402 | 0,0165 | -- |
| 15-01-2026 | 1,0485 | 0,3829 | 1,0525 | 0,9852 | 0,0040 | -- |
| 14-01-2026 | 1,0445 | -2,4743 | 1,0785 | 1,0370 | -0,0265 | -- |
| 13-01-2026 | 1,0710 | -2,3255 | 1,1075 | 1,0630 | -0,0255 | -- |
| 12-01-2026 | 1,0965 | 0,5963 | 1,1025 | 1,0870 | 0,0065 | -- |
| 09-01-2026 | 1,0900 | 0,8325 | 1,0910 | 1,0760 | 0,0090 | -- |
| 08-01-2026 | 1,0810 | 0,2318 | 1,0835 | 1,0670 | 0,0025 | -- |
| 07-01-2026 | 1,0785 | 1,3151 | 1,0880 | 1,0580 | 0,0140 | -- |
| 06-01-2026 | 1,0645 | -0,9767 | 1,0790 | 1,0640 | -0,0105 | -- |
| 05-01-2026 | 1,0750 | 0,4907 | 1,0795 | 1,0600 | 0,0052 | -- |
| 02-01-2026 | 1,0697 | -0,6731 | 1,0790 | 1,0610 | -0,0072 | -- |
| 31-12-2025 | 1,0770 | 0,8899 | 1,0780 | 1,0625 | 0,0095 | -- |
| 30-12-2025 | 1,0675 | 1,8121 | 1,0685 | 1,0435 | 0,0190 | -- |
| 29-12-2025 | 1,0485 | 0,4310 | 1,0610 | 1,0410 | 0,0045 | -- |
| 24-12-2025 | 1,0440 | -0,0478 | 1,0485 | 1,0400 | -0,0005 | -- |
| 23-12-2025 | 1,0445 | 0,8204 | 1,0470 | 1,0357 | 0,0085 | -- |
| 22-12-2025 | 1,0360 | 1,1965 | 1,0380 | 1,0220 | 0,0122 | -- |
| 19-12-2025 | 1,0237 | -2,0334 | 1,0375 | 1,0210 | -0,0212 | -- |
| 18-12-2025 | 1,0450 | 0,2879 | 1,0480 | 1,0350 | 0,0030 | -- |
