Los Samsung Galaxy Buds 4 Pro se filtran, confirmando su diseño y características
Serán presentados la semana que viene
Tecnicas Reunidas
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 17-02-2026 | 33,080 | -0,4214 | -- | -- | -0,1400 | 2.680.579,6 |
| 16-02-2026 | 33,220 | 2,8482 | 33,280 | 32,520 | 0,9200 | 3.387.075,7 |
| 13-02-2026 | 32,300 | 0,0619 | 33,140 | 31,680 | 0,0200 | 3.110.626,2 |
| 12-02-2026 | 32,280 | -2,2410 | 33,500 | 32,040 | -0,7400 | 3.578.807,8 |
| 11-02-2026 | 33,020 | 1,6625 | 33,120 | 32,080 | 0,5400 | 4.594.324,9 |
| 10-02-2026 | 32,480 | -0,0615 | 32,680 | 31,620 | -0,0200 | 3.487.191,8 |
| 09-02-2026 | 32,500 | 4,5016 | 32,500 | 30,980 | 1,4000 | 6.073.834,3 |
| 06-02-2026 | 31,100 | 1,9672 | 31,220 | 30,500 | 0,6000 | 2.239.349,2 |
| 05-02-2026 | 30,500 | 1,0603 | 31,480 | 29,860 | 0,3200 | 4.825.113,8 |
| 04-02-2026 | 30,180 | -7,5367 | 32,900 | 29,560 | -2,4600 | 13.408.088,6 |
| 03-02-2026 | 32,640 | 1,5556 | 32,720 | 32,140 | 0,5000 | 2.962.058,5 |
| 02-02-2026 | 32,140 | 0,8155 | 32,160 | 30,440 | 0,2600 | 2.543.899,2 |
| 30-01-2026 | 31,880 | 1,2063 | 32,400 | 31,360 | 0,3800 | 5.949.295,9 |
| 29-01-2026 | 31,500 | 1,6129 | 31,720 | 31,040 | 0,5000 | 3.661.715,8 |
| 28-01-2026 | 31,000 | -0,8317 | 31,500 | 30,900 | -0,2600 | 2.082.042,2 |
| 27-01-2026 | 31,260 | -1,4501 | 31,700 | 30,500 | -0,4600 | 5.064.648,8 |
| 26-01-2026 | 31,720 | 4,2049 | 31,780 | 30,140 | 1,2800 | 4.262.908,8 |
| 23-01-2026 | 30,440 | 1,1295 | 30,580 | 29,920 | 0,3400 | 2.056.354,5 |
| 22-01-2026 | 30,100 | 1,6891 | 30,260 | 29,400 | 0,5000 | 2.598.438,0 |
| 21-01-2026 | 29,600 | -0,1349 | 29,840 | 29,060 | -0,0400 | 2.404.943,0 |
| 20-01-2026 | 29,640 | -1,9841 | 29,840 | 29,000 | -0,6000 | 2.357.900,0 |
| 19-01-2026 | 30,240 | -2,2624 | 30,500 | 29,300 | -0,7000 | 3.241.232,3 |
| 16-01-2026 | 30,940 | 2,5182 | 30,960 | 29,720 | 0,7600 | 3.015.298,5 |
| 15-01-2026 | 30,180 | -1,7578 | 30,760 | 30,100 | -0,5400 | 2.167.974,1 |
| 14-01-2026 | 30,720 | 0,9861 | 30,840 | 30,020 | 0,3000 | 2.841.203,8 |
| 13-01-2026 | 30,420 | 1,3324 | 30,600 | 29,300 | 0,4000 | 2.802.040,4 |
| 12-01-2026 | 30,020 | 3,0906 | 30,080 | 28,900 | 0,9000 | 3.730.828,1 |
| 09-01-2026 | 29,120 | 0,8310 | 29,500 | 28,220 | 0,2400 | 3.230.974,2 |
| 08-01-2026 | 28,880 | 0,0000 | 29,300 | 28,520 | 0,0000 | 1.506.964,0 |
| 07-01-2026 | 28,880 | -0,5509 | 29,060 | 28,520 | -0,1600 | 2.728.792,5 |
| 06-01-2026 | 29,040 | -2,4848 | 30,300 | 28,980 | -0,7400 | 2.869.806,2 |
| 05-01-2026 | 29,780 | 5,3786 | 30,040 | 28,700 | 1,5200 | 5.322.757,6 |
| 02-01-2026 | 28,260 | 2,2431 | 28,340 | 27,560 | 0,6200 | 2.537.528,5 |
| 31-12-2025 | 27,640 | -0,1445 | 27,760 | 27,300 | -0,0400 | 2.144.085,8 |
| 30-12-2025 | 27,680 | -0,6460 | 28,000 | 27,380 | -0,1800 | 2.296.102,8 |
| 29-12-2025 | 27,860 | 0,0718 | 28,000 | 27,500 | 0,0200 | 2.197.346,9 |
| 24-12-2025 | 27,840 | -0,7132 | 27,940 | 27,620 | -0,2000 | 993.399,4 |
| 23-12-2025 | 28,040 | 0,3579 | 28,040 | 27,500 | 0,1000 | 3.446.420,2 |
| 22-12-2025 | 27,940 | 1,4524 | 27,940 | 27,120 | 0,4000 | 2.562.486,1 |
| 19-12-2025 | 27,540 | -0,7209 | 27,920 | 27,180 | -0,2000 | 4.058.346,4 |
| 18-12-2025 | 27,740 | 3,5074 | 27,740 | 26,700 | 0,9400 | 2.762.100,9 |
| 17-12-2025 | 26,800 | -2,5454 | -- | -- | -0,7000 | 3.656.411,4 |
