Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 21-03-2026 |
--
|
--
|
--
|
--
|
--
|
36.798.284,8
|
| 20-03-2026 |
187,14
|
-0,6054
|
190,30
|
185,72
|
-1,1400
|
36.654.183,9
|
| 19-03-2026 |
188,28
|
-1,3414
|
190,00
|
184,92
|
-2,5600
|
--
|
| 18-03-2026 |
190,84
|
-1,8161
|
195,56
|
190,66
|
-3,5300
|
26.314.473,5
|
| 17-03-2026 |
194,37
|
0,1184
|
196,30
|
193,80
|
0,2299
|
14.161.696,7
|
| 16-03-2026 |
194,14
|
1,7451
|
196,26
|
192,46
|
3,3300
|
25.153.208,5
|
| 14-03-2026 |
--
|
--
|
--
|
--
|
--
|
26.019.998,4
|
| 13-03-2026 |
190,81
|
0,3787
|
193,68
|
190,13
|
0,7200
|
65.311.223,6
|
| 12-03-2026 |
190,09
|
-4,3139
|
194,77
|
189,75
|
-8,5700
|
31.582.140,3
|
| 11-03-2026 |
198,66
|
0,6026
|
201,38
|
197,54
|
1,1900
|
45.889.666,2
|
| 10-03-2026 |
197,47
|
0,6267
|
200,14
|
195,55
|
1,2300
|
44.773.981,2
|
| 09-03-2026 |
196,24
|
1,5629
|
197,13
|
189,67
|
3,0200
|
--
|
| 07-03-2026 |
--
|
--
|
--
|
--
|
--
|
45.263.490,0
|
| 06-03-2026 |
193,22
|
-2,4190
|
195,05
|
191,20
|
-4,7900
|
51.675.083,8
|
| 05-03-2026 |
198,01
|
-2,1786
|
201,92
|
194,78
|
-4,4100
|
38.840.641,0
|
| 04-03-2026 |
202,42
|
-0,1430
|
205,18
|
201,48
|
-0,2900
|
38.830.747,4
|
| 03-03-2026 |
202,71
|
-3,3817
|
206,49
|
201,77
|
-7,0950
|
37.574.266,1
|
| 02-03-2026 |
209,80
|
-1,0820
|
211,49
|
207,60
|
-2,2950
|
--
|
| 27-02-2026 |
212,10
|
-0,2398
|
212,63
|
208,25
|
-0,5100
|
41.127.079,7
|
| 26-02-2026 |
212,61
|
-0,6030
|
216,04
|
210,14
|
-1,2900
|
46.928.004,1
|
| 25-02-2026 |
213,90
|
0,2624
|
215,89
|
210,57
|
0,5600
|
81.088.820,5
|
| 24-02-2026 |
213,34
|
-2,9787
|
224,17
|
209,59
|
-6,5500
|
50.125.220,0
|
| 23-02-2026 |
219,89
|
0,0728
|
222,79
|
218,93
|
0,1600
|
--
|
| 21-02-2026 |
--
|
--
|
--
|
--
|
--
|
46.767.769,5
|
| 20-02-2026 |
219,73
|
0,7473
|
220,14
|
216,44
|
1,6300
|
41.807.129,7
|
| 19-02-2026 |
218,10
|
-2,3199
|
222,01
|
217,41
|
-5,1800
|
--
|
| 18-02-2026 |
223,28
|
-1,0546
|
229,99
|
221,43
|
-2,3800
|
51.224.166,6
|
| 17-02-2026 |
225,66
|
-0,2563
|
228,30
|
222,93
|
-0,5800
|
--
|
| 13-02-2026 |
226,24
|
1,4551
|
226,88
|
221,54
|
3,2450
|
37.417.553,9
|
| 12-02-2026 |
222,99
|
-1,4887
|
229,40
|
221,87
|
-3,3700
|
65.450.824,4
|
| 11-02-2026 |
226,36
|
2,4554
|
231,26
|
223,30
|
5,4250
|
33.059.842,6
|
| 10-02-2026 |
220,94
|
1,0658
|
222,07
|
216,13
|
2,3300
|
52.004.421,2
|
| 09-02-2026 |
218,61
|
-1,2601
|
222,10
|
218,30
|
-2,7900
|
--
|
| 07-02-2026 |
--
|
--
|
--
|
--
|
--
|
82.971.303,1
|
| 06-02-2026 |
221,40
|
-1,1871
|
225,81
|
218,58
|
-2,6600
|
109.251.081,8
|
| 05-02-2026 |
224,06
|
0,5023
|
225,82
|
218,98
|
1,1200
|
--
|
| 04-02-2026 |
222,94
|
-1,0518
|
228,21
|
218,66
|
-2,3700
|
131.549.486,5
|
| 03-02-2026 |
225,31
|
0,0843
|
228,81
|
222,80
|
0,1900
|
110.786.218,5
|
| 02-02-2026 |
225,12
|
4,4010
|
225,25
|
214,88
|
9,4900
|
--
|
| 31-01-2026 |
--
|
--
|
--
|
--
|
--
|
57.204.898,4
|
| 30-01-2026 |
215,63
|
-1,5478
|
216,44
|
213,08
|
-1,9699
|
102.295.187,6
|
| 29-01-2026 |
219,02
|
1,3559
|
221,98
|
214,84
|
2,9300
|
158.679.986,7
|
| 28-01-2026 |
216,09
|
9,8744
|
216,59
|
203,72
|
19,420
|
97.745.627,8
|
| 27-01-2026 |
196,67
|
0,0305
|
198,43
|
194,43
|
0,0600
|
--
|
| 26-01-2026 |
196,61
|
1,7123
|
196,84
|
192,58
|
3,3100
|
70.279.778,2
|
| 24-01-2026 |
--
|
--
|
--
|
--
|
--
|
45.294.103,5
|
| 23-01-2026 |
193,30
|
-0,8667
|
196,36
|
191,15
|
-1,6900
|
--
|
| 22-01-2026 |
194,99
|
0,2777
|
199,38
|
193,68
|
0,5400
|
38.654.202,3
|
| 21-01-2026 |
194,45
|
2,5417
|
196,13
|
191,18
|
4,8200
|
--
|
