La alemana Numa prevé multiplicar por nueve sus apartamentos para turistas en España en tres años
La gestora quiere pasar de 270 a 2.500 unidades, con el foco puesto en ciudades con Madrid, Barcelona, Valencia, Sevilla o Granada
Textron
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 88,770 | 0,1014 | 89,630 | 87,940 | 0,0899 | 6.504.202,9 |
| 19-03-2026 | 88,680 | -0,4713 | 88,780 | 87,390 | -0,4200 | 8.881.894,6 |
| 18-03-2026 | 89,100 | -2,6548 | 91,520 | 88,970 | -2,4300 | 11.630.444,7 |
| 17-03-2026 | 91,530 | -0,3700 | 93,370 | 89,810 | -0,3400 | 4.003.935,0 |
| 16-03-2026 | 91,870 | 0,8784 | 93,570 | 91,450 | 0,8000 | 5.880.344,7 |
| 13-03-2026 | 91,070 | -0,4916 | 92,840 | 91,000 | -0,4500 | 2.883.782,7 |
| 12-03-2026 | 91,540 | -1,8653 | 93,040 | 91,204 | -1,7400 | 5.754.168,4 |
| 11-03-2026 | 93,280 | 0,7996 | 93,470 | 91,160 | 0,7400 | 4.453.380,4 |
| 10-03-2026 | 92,540 | -1,6787 | 94,300 | 92,335 | -1,5800 | 6.300.849,6 |
| 09-03-2026 | 94,120 | -0,8950 | 96,390 | 91,400 | -0,8500 | 5.236.064,5 |
| 06-03-2026 | 94,970 | -1,4936 | 95,800 | 93,400 | -1,4400 | 4.196.890,1 |
| 05-03-2026 | 96,410 | -2,9299 | 99,430 | 95,530 | -2,9100 | 6.536.273,3 |
| 04-03-2026 | 99,320 | 0,7813 | 99,450 | 97,230 | 0,7700 | 3.212.187,8 |
| 03-03-2026 | 98,550 | -2,0913 | 100,30 | 96,400 | -2,1050 | 4.109.520,2 |
| 02-03-2026 | 100,65 | 1,9807 | 100,98 | 98,610 | 1,9550 | 6.413.824,6 |
| 28-02-2026 | -- | -- | -- | -- | -- | 5.006.846,9 |
| 27-02-2026 | 98,700 | 0,0811 | 98,820 | 97,310 | 0,0800 | -- |
| 26-02-2026 | 98,620 | 2,0594 | 98,990 | 96,150 | 1,9900 | 5.863.833,0 |
| 25-02-2026 | 96,630 | -2,4136 | 99,530 | 95,710 | -2,3900 | 4.076.484,7 |
| 24-02-2026 | 99,020 | 0,2023 | 99,575 | 97,890 | 0,1999 | 3.862.327,5 |
| 23-02-2026 | 98,820 | -1,9253 | 100,68 | 97,590 | -1,9400 | 5.300.952,3 |
| 21-02-2026 | -- | -- | -- | -- | -- | 4.803.153,8 |
| 20-02-2026 | 100,76 | 1,7469 | 100,79 | 98,300 | 1,7300 | -- |
| 19-02-2026 | 99,030 | -1,2169 | 100,99 | 98,400 | -1,2200 | 5.775.384,4 |
| 18-02-2026 | 100,25 | 0,5113 | 101,51 | 99,670 | 0,5100 | 6.806.389,9 |
| 17-02-2026 | 99,740 | 1,6717 | 100,54 | 97,830 | 1,6400 | 6.708.827,6 |
| 13-02-2026 | 98,100 | -0,6280 | 99,470 | 97,560 | -0,6200 | 7.144.004,2 |
| 12-02-2026 | 98,720 | 1,4072 | 100,78 | 97,790 | 1,3700 | 11.997.574,4 |
| 11-02-2026 | 97,350 | 1,5331 | 97,350 | 95,690 | 1,4700 | 6.030.328,6 |
| 10-02-2026 | 95,880 | 0,3768 | 96,740 | 95,410 | 0,3600 | 5.894.427,1 |
| 09-02-2026 | 95,520 | 0,0523 | 95,730 | 94,470 | 0,0500 | 5.641.420,4 |
| 06-02-2026 | 95,470 | 2,8439 | 95,860 | 93,310 | 2,6400 | 7.100.402,2 |
| 05-02-2026 | 92,830 | 2,3032 | 92,930 | 90,340 | 2,0900 | 11.072.812,7 |
| 04-02-2026 | 90,740 | 2,4384 | 91,320 | 89,170 | 2,1600 | 9.772.037,4 |
| 03-02-2026 | 88,580 | 1,1475 | 89,450 | 86,640 | 1,0050 | 8.313.839,0 |
| 02-02-2026 | 87,575 | -0,5055 | 88,610 | 87,080 | -0,4450 | 7.694.882,4 |
| 30-01-2026 | 88,020 | 0,1365 | 88,770 | 87,010 | 0,1200 | 9.329.793,4 |
| 29-01-2026 | 87,900 | 1,2789 | 88,590 | 86,500 | 1,1100 | 15.583.994,5 |
| 28-01-2026 | 86,790 | -7,9248 | 90,760 | 84,480 | -7,4700 | 26.558.308,9 |
| 27-01-2026 | 94,260 | -0,3594 | 95,680 | 93,890 | -0,3400 | 6.400.187,0 |
| 26-01-2026 | 94,600 | -0,3895 | 95,650 | 94,430 | -0,3700 | 2.908.326,1 |
| 23-01-2026 | 94,970 | -1,1244 | 96,115 | 94,710 | -1,0800 | 1.990.825,7 |
| 22-01-2026 | 96,050 | -0,3010 | 96,930 | 95,870 | -0,2900 | 4.233.961,5 |
| 21-01-2026 | 96,340 | 3,4356 | 96,340 | 93,870 | 3,2000 | 4.406.564,9 |
