El seguro médico corporativo se encarece un 10% y tensiona los presupuestos de las empresas
El gasto empresarial en salud se mantendrá en torno al 9% en 2026. La prevención y la gestión de reclamaciones, claves para no tocar un beneficio esencial
Thales
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 245,80 | 0,0407 | 248,50 | 244,20 | 0,1000 | -- |
| 12-02-2026 | 245,70 | 0,0814 | 251,70 | 245,25 | 0,2000 | -- |
| 11-02-2026 | 245,50 | -2,8876 | 252,60 | 244,65 | -7,3000 | -- |
| 10-02-2026 | 252,80 | -1,6725 | 257,70 | 252,10 | -4,3000 | -- |
| 09-02-2026 | 257,10 | 4,1734 | 258,20 | 252,30 | 10,300 | -- |
| 06-02-2026 | 246,80 | -0,9630 | 250,90 | 243,80 | -2,4000 | -- |
| 05-02-2026 | 249,20 | -1,9090 | 253,70 | 245,70 | -4,8500 | -- |
| 04-02-2026 | 254,05 | -1,4163 | 260,30 | 253,10 | -3,6500 | -- |
| 03-02-2026 | 257,70 | 0,4482 | 262,30 | 256,40 | 1,1500 | -- |
| 02-02-2026 | 256,55 | 0,5881 | 259,70 | 255,10 | 1,5000 | -- |
| 30-01-2026 | 255,05 | -0,6040 | 257,80 | 253,60 | -1,5500 | -- |
| 29-01-2026 | 256,60 | -1,4592 | 261,45 | 256,05 | -3,8000 | -- |
| 28-01-2026 | 260,40 | -0,1342 | 263,45 | 257,30 | -0,3499 | -- |
| 27-01-2026 | 260,75 | 2,0547 | 260,80 | 255,20 | 5,2500 | -- |
| 26-01-2026 | 255,50 | -0,8921 | 261,60 | 253,40 | -2,3000 | -- |
| 23-01-2026 | 257,80 | 2,3015 | 258,00 | 250,10 | 5,8000 | -- |
| 22-01-2026 | 252,00 | -3,3371 | 261,00 | 250,00 | -8,7000 | -- |
| 21-01-2026 | 260,70 | -1,3993 | 265,10 | 257,00 | -3,7000 | -- |
| 20-01-2026 | 264,40 | 0,2274 | 265,50 | 259,40 | 0,6000 | -- |
| 19-01-2026 | 263,80 | 1,0921 | 269,80 | 262,90 | 2,8500 | -- |
| 16-01-2026 | 260,95 | 2,3132 | 262,65 | 255,85 | 5,9000 | -- |
| 15-01-2026 | 255,05 | -2,9305 | 256,80 | 253,50 | -7,7000 | -- |
| 14-01-2026 | 262,75 | -0,5488 | 264,70 | 257,90 | -1,4500 | -- |
| 13-01-2026 | 264,20 | -2,1662 | 267,60 | 263,10 | -5,8500 | -- |
| 12-01-2026 | 270,05 | 1,5989 | 274,30 | 266,50 | 4,2500 | -- |
| 09-01-2026 | 265,80 | -0,2626 | 266,70 | 262,60 | -0,6999 | -- |
| 08-01-2026 | 266,50 | -0,6153 | 273,10 | 264,00 | -1,6500 | -- |
| 07-01-2026 | 268,15 | 8,0161 | 268,50 | 250,20 | 19,900 | -- |
| 06-01-2026 | 248,25 | 0,8941 | 252,15 | 243,90 | 2,2000 | -- |
| 05-01-2026 | 246,05 | 4,6130 | 246,80 | 239,70 | 10,850 | -- |
| 02-01-2026 | 235,20 | 2,5730 | 235,70 | 228,00 | 5,9000 | -- |
| 31-12-2025 | 229,30 | 0,1310 | 229,40 | 227,55 | 0,3000 | -- |
| 30-12-2025 | 229,00 | 0,7922 | 229,10 | 226,60 | 1,8000 | -- |
| 29-12-2025 | 227,20 | -0,7209 | 229,20 | 224,40 | -1,6500 | -- |
| 24-12-2025 | 228,85 | 0,0218 | 229,70 | 228,20 | 0,0499 | -- |
| 23-12-2025 | 228,80 | -0,6944 | 232,40 | 227,00 | -1,6000 | -- |
| 22-12-2025 | 230,40 | -0,2597 | 230,45 | 228,00 | -0,6000 | -- |
| 19-12-2025 | 231,00 | 0,0216 | 232,20 | 229,25 | 0,0499 | -- |
| 18-12-2025 | 230,95 | 1,1386 | 231,05 | 226,40 | 2,6000 | -- |
| 17-12-2025 | 228,35 | 0,3295 | 230,90 | 228,20 | 0,7499 | -- |
| 16-12-2025 | 227,60 | -1,7907 | 228,60 | 225,00 | -4,1500 | -- |
| 15-12-2025 | 231,75 | 0,2378 | 231,95 | 228,50 | 0,5499 | -- |
