Cómo conectar unos auriculares Bluetooth y de cable en tu teléfono Realme
Disfrutad de la misma música
TotalEnergies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | 64,385 | 0,1399 | 64,530 | 63,700 | 0,0900 | -- |
| 12-02-2026 | 64,295 | -0,1940 | 65,790 | 63,940 | -0,1250 | -- |
| 11-02-2026 | 64,420 | 2,9896 | 64,470 | 62,640 | 1,8700 | -- |
| 10-02-2026 | 62,550 | -0,2312 | 63,010 | 62,030 | -0,1450 | -- |
| 09-02-2026 | 62,695 | -0,0318 | 62,700 | 61,960 | -0,0200 | -- |
| 06-02-2026 | 62,715 | 1,3002 | 62,995 | 61,890 | 0,8050 | -- |
| 05-02-2026 | 61,910 | -1,4799 | 63,500 | 61,630 | -0,9300 | -- |
| 04-02-2026 | 62,840 | 1,9881 | 63,060 | 62,175 | 1,2250 | -- |
| 03-02-2026 | 61,615 | 1,3071 | 61,640 | 60,485 | 0,7950 | -- |
| 02-02-2026 | 60,820 | -0,6046 | 60,890 | 58,800 | -0,3700 | -- |
| 30-01-2026 | 61,190 | 0,2868 | 61,280 | 60,270 | 0,1750 | -- |
| 29-01-2026 | 61,015 | 1,5393 | 61,630 | 60,350 | 0,9250 | -- |
| 28-01-2026 | 60,090 | 0,9491 | 60,470 | 59,430 | 0,5650 | -- |
| 27-01-2026 | 59,525 | 0,8470 | 59,585 | 58,340 | 0,5000 | -- |
| 26-01-2026 | 59,025 | 1,8902 | 59,260 | 58,390 | 1,0950 | -- |
| 23-01-2026 | 57,930 | 1,2762 | 58,380 | 57,020 | 0,7300 | -- |
| 22-01-2026 | 57,200 | -0,8149 | 58,270 | 57,105 | -0,4700 | -- |
| 21-01-2026 | 57,670 | 1,4602 | 57,830 | 57,055 | 0,8300 | -- |
| 20-01-2026 | 56,840 | 1,2739 | 57,310 | 55,715 | 0,7150 | -- |
| 19-01-2026 | 56,125 | -1,1274 | 56,510 | 55,880 | -0,6400 | -- |
| 16-01-2026 | 56,765 | 0,0088 | 57,025 | 56,145 | 0,0050 | -- |
| 15-01-2026 | 56,760 | -0,8385 | 56,810 | 56,080 | -0,4800 | -- |
| 14-01-2026 | 57,240 | 1,1486 | 57,240 | 56,220 | 0,6500 | -- |
| 13-01-2026 | 56,590 | 2,2218 | 56,680 | 55,380 | 1,2300 | -- |
| 12-01-2026 | 55,360 | 0,5905 | 55,370 | 54,410 | 0,3250 | -- |
| 09-01-2026 | 55,035 | 3,1293 | 55,195 | 54,010 | 1,6700 | -- |
| 08-01-2026 | 53,365 | -0,1216 | 54,590 | 53,000 | -0,0650 | -- |
| 07-01-2026 | 53,430 | -3,0132 | 55,000 | 53,290 | -1,6600 | -- |
| 06-01-2026 | 55,090 | -1,2989 | 56,495 | 55,055 | -0,7250 | -- |
| 05-01-2026 | 55,815 | -0,5789 | 56,910 | 55,140 | -0,3250 | -- |
| 02-01-2026 | 56,140 | 1,2991 | 56,380 | 55,670 | 0,7200 | -- |
| 31-12-2025 | 55,420 | -1,8854 | 55,630 | 55,390 | -0,2150 | -- |
| 30-12-2025 | 56,485 | 0,7401 | 56,590 | 56,050 | 0,4150 | -- |
| 29-12-2025 | 56,070 | 0,1607 | 56,160 | 55,750 | 0,0900 | -- |
| 24-12-2025 | 55,980 | 0,2686 | 56,430 | 55,950 | 0,1500 | -- |
| 23-12-2025 | 55,830 | -0,3035 | 56,040 | 55,710 | -0,1700 | -- |
| 22-12-2025 | 56,000 | 0,1251 | 56,145 | 55,690 | 0,0700 | -- |
| 19-12-2025 | 55,930 | 0,7294 | 56,030 | 55,290 | 0,4050 | -- |
| 18-12-2025 | 55,525 | 0,6069 | 55,740 | 55,235 | 0,3350 | -- |
| 17-12-2025 | 55,190 | 0,9881 | 55,565 | 54,700 | 0,5400 | -- |
| 16-12-2025 | 54,650 | -1,6821 | 55,620 | 54,230 | -0,9350 | -- |
| 15-12-2025 | 55,585 | -0,2243 | 56,500 | 55,585 | -0,1250 | -- |
