Digi desembarca en el Reino Unido en su ambición por convertirse en una gran teleco europea
La empresa rumana compra el 51% de Whyfibre Limited, una firma de fibra óptica del sur de Inglaterra
Trane Tech
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 68.951,4 |
| 20-03-2026 | 410,48 | -2,9987 | 423,96 | 406,84 | -12,690 | 26.310.660,7 |
| 19-03-2026 | 423,17 | -0,8272 | 426,48 | 419,23 | -3,5300 | 18.715.879,9 |
| 18-03-2026 | 426,70 | 0,3692 | 432,19 | 426,10 | 1,5700 | -- |
| 17-03-2026 | 425,13 | 0,8707 | 427,06 | 418,42 | 3,6700 | 28.256.993,2 |
| 16-03-2026 | 421,46 | -0,2248 | 428,44 | 418,31 | -0,9499 | 28.512.203,8 |
| 13-03-2026 | 422,41 | 0,1066 | 427,95 | 416,80 | 0,4499 | 16.652.909,4 |
| 12-03-2026 | 421,96 | -2,3918 | 428,54 | 420,83 | -10,340 | 24.430.601,7 |
| 11-03-2026 | 432,30 | -0,3078 | 433,30 | 427,30 | -1,3350 | -- |
| 10-03-2026 | 433,63 | 1,4184 | 437,43 | 427,08 | 6,0650 | 35.953.888,7 |
| 09-03-2026 | 427,57 | 1,0135 | 428,14 | 414,30 | 4,2900 | 28.808.832,8 |
| 06-03-2026 | 423,28 | -3,0173 | 425,77 | 420,01 | -13,169 | 23.037.244,6 |
| 05-03-2026 | 436,44 | -1,9182 | 443,66 | 429,00 | -8,5360 | 37.462.059,3 |
| 04-03-2026 | 444,98 | -0,2231 | 449,94 | 442,27 | -0,9950 | 26.346.933,8 |
| 03-03-2026 | 445,98 | -4,3289 | 457,36 | 443,19 | -20,180 | 15.128.134,4 |
| 02-03-2026 | 466,16 | 0,8589 | 467,98 | 455,80 | 3,9700 | -- |
| 27-02-2026 | 462,19 | 1,1445 | 462,34 | 450,61 | 5,2300 | 16.273.557,3 |
| 26-02-2026 | 456,96 | -0,6608 | 461,83 | 448,52 | -3,0400 | 22.232.334,6 |
| 25-02-2026 | 460,00 | -0,8406 | 463,27 | 452,99 | -3,9000 | 21.638.187,0 |
| 24-02-2026 | 463,90 | 0,8193 | 464,69 | 458,20 | 3,7700 | -- |
| 23-02-2026 | 460,13 | -1,4014 | 466,69 | 459,30 | -6,5400 | 19.885.343,5 |
| 21-02-2026 | -- | -- | -- | -- | -- | 14.183.196,2 |
| 20-02-2026 | 466,67 | 0,6242 | 470,44 | 461,90 | 2,8950 | -- |
| 19-02-2026 | 463,77 | 0,9062 | 464,93 | 454,39 | 4,1650 | 17.664.536,8 |
| 18-02-2026 | 459,61 | -2,3394 | 468,82 | 458,17 | -11,010 | 23.262.401,0 |
| 17-02-2026 | 470,62 | 1,1683 | 470,62 | 460,96 | 5,4350 | 19.242.940,5 |
| 13-02-2026 | 465,18 | 1,0700 | 469,69 | 460,30 | 4,9250 | 12.596.436,9 |
| 12-02-2026 | 460,26 | -2,5987 | 479,13 | 459,52 | -12,280 | 33.156.970,6 |
| 11-02-2026 | 472,54 | 2,4132 | 474,66 | 464,01 | 11,135 | 25.419.043,8 |
| 10-02-2026 | 461,40 | 0,3687 | 465,15 | 460,19 | 1,6950 | 16.973.030,6 |
| 09-02-2026 | 459,71 | 1,0996 | 462,75 | 453,44 | 5,0000 | 18.166.907,2 |
| 06-02-2026 | 454,71 | 4,2434 | 455,90 | 444,05 | 18,510 | 27.123.517,5 |
| 05-02-2026 | 436,20 | -1,1422 | 443,15 | 432,25 | -5,0400 | 26.266.932,8 |
| 04-02-2026 | 441,24 | 1,3110 | 446,79 | 438,21 | 5,7100 | 57.655.791,9 |
| 03-02-2026 | 435,53 | 2,4631 | 436,16 | 423,52 | 10,470 | 41.677.682,8 |
| 02-02-2026 | 425,06 | 1,0904 | 429,94 | 419,79 | 4,5850 | 21.861.032,4 |
| 30-01-2026 | 420,47 | -1,2505 | 427,24 | 414,07 | -5,3250 | 48.658.501,4 |
| 29-01-2026 | 425,80 | 8,0546 | 428,96 | 407,96 | 31,740 | 72.689.734,7 |
| 28-01-2026 | 394,06 | 0,4409 | 402,95 | 386,78 | 1,7300 | 52.885.269,8 |
| 27-01-2026 | 392,33 | -0,4895 | 397,54 | 392,30 | -1,9300 | -- |
| 26-01-2026 | 394,26 | 2,0764 | 395,49 | 384,19 | 8,0200 | 30.051.562,3 |
| 23-01-2026 | 386,24 | -0,9971 | 391,58 | 384,93 | -3,8900 | 16.418.732,7 |
