Digi desembarca en el Reino Unido en su ambición por convertirse en una gran teleco europea
La empresa rumana compra el 51% de Whyfibre Limited, una firma de fibra óptica del sur de Inglaterra
Trimble
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 7.508,9 |
| 20-03-2026 | 65,725 | -1,4396 | 66,460 | 65,100 | -0,9600 | 1.697.723,1 |
| 19-03-2026 | 66,685 | 1,7547 | 67,240 | 64,750 | 1,1500 | 2.756.648,1 |
| 18-03-2026 | 65,535 | -2,3439 | 66,980 | 65,240 | -1,5730 | 3.559.504,9 |
| 17-03-2026 | 67,108 | 0,7627 | 68,355 | 66,450 | 0,5080 | 1.650.061,1 |
| 16-03-2026 | 66,600 | 0,1654 | 67,940 | 66,420 | 0,1100 | 1.695.987,4 |
| 13-03-2026 | 66,490 | 0,4987 | 67,110 | 65,560 | 0,3300 | 2.122.583,6 |
| 12-03-2026 | 66,160 | -2,1301 | 67,790 | 65,780 | -1,4400 | 5.107.679,6 |
| 11-03-2026 | 67,600 | -2,0573 | 69,730 | 67,130 | -1,4200 | 3.874.535,3 |
| 10-03-2026 | 69,020 | -2,0576 | 70,430 | 67,970 | -1,4500 | 2.490.209,0 |
| 09-03-2026 | 70,470 | 0,5134 | 70,760 | 67,970 | 0,3600 | 4.035.671,6 |
| 06-03-2026 | 70,110 | -0,4826 | 70,240 | 68,780 | -0,3400 | 5.283.306,3 |
| 05-03-2026 | 70,450 | 0,7580 | 70,830 | 69,220 | 0,5300 | 4.245.281,9 |
| 04-03-2026 | 69,920 | 1,0989 | 70,070 | 69,100 | 0,7600 | 2.839.271,0 |
| 03-03-2026 | 69,160 | 1,0815 | 69,320 | 66,440 | 0,7400 | 3.560.462,0 |
| 02-03-2026 | 68,420 | 2,3332 | 68,535 | 65,650 | 1,5600 | 4.323.642,2 |
| 27-02-2026 | 66,860 | -1,9863 | 67,520 | 65,300 | -1,3550 | 2.104.081,4 |
| 26-02-2026 | 68,215 | 1,6162 | 68,250 | 66,860 | 1,0850 | 2.424.112,5 |
| 25-02-2026 | 67,130 | 0,5542 | 67,740 | 66,200 | 0,3700 | 2.387.041,9 |
| 24-02-2026 | 66,760 | 2,0327 | 67,360 | 65,335 | 1,3300 | 3.192.619,3 |
| 23-02-2026 | 65,430 | -3,2172 | 67,110 | 64,880 | -2,1750 | 2.332.157,3 |
| 20-02-2026 | 67,605 | 0,2595 | 69,050 | 67,170 | 0,1750 | 2.494.842,6 |
| 19-02-2026 | 67,430 | 0,7922 | 67,440 | 65,990 | 0,5300 | 2.426.678,9 |
| 18-02-2026 | 66,900 | 1,9040 | 67,380 | 65,630 | 1,2500 | 3.508.546,5 |
| 17-02-2026 | 65,650 | -1,1592 | 66,420 | 64,600 | -0,7700 | 4.384.201,0 |
| 13-02-2026 | 66,420 | 0,6363 | 67,460 | 65,890 | 0,4200 | 5.361.940,0 |
| 12-02-2026 | 66,000 | 1,3824 | 67,810 | 65,130 | 0,9000 | 6.733.909,2 |
| 11-02-2026 | 65,100 | -5,3916 | 69,230 | 64,820 | -3,7100 | 10.745.258,8 |
| 10-02-2026 | 68,810 | 2,7628 | 68,900 | 64,750 | 1,8500 | 13.739.685,7 |
| 09-02-2026 | 66,960 | 1,2091 | 67,500 | 65,640 | 0,8000 | 4.135.210,8 |
| 06-02-2026 | 66,160 | 3,3265 | 66,320 | 64,600 | 2,1300 | 3.728.103,0 |
| 05-02-2026 | 64,030 | -1,5150 | 65,360 | 63,520 | -0,9850 | 3.888.014,9 |
| 04-02-2026 | 65,015 | 0,5179 | 65,610 | 63,680 | 0,3350 | 5.931.825,6 |
| 03-02-2026 | 64,680 | -4,7282 | 67,790 | 64,020 | -3,2100 | 4.685.591,4 |
| 02-02-2026 | 67,890 | 0,4289 | 68,780 | 67,570 | 0,2900 | 4.657.888,1 |
| 30-01-2026 | 67,600 | -1,1117 | 68,200 | 67,040 | -0,7600 | 3.993.753,1 |
| 29-01-2026 | 68,360 | -2,3986 | 70,270 | 67,260 | -1,6800 | 8.069.690,3 |
| 28-01-2026 | 70,040 | 0,0428 | 70,670 | 69,830 | 0,0300 | 3.453.236,4 |
| 27-01-2026 | 70,010 | -1,9055 | 71,450 | 69,975 | -1,3600 | 3.156.183,4 |
| 26-01-2026 | 71,370 | 0,2810 | 71,810 | 71,000 | 0,2000 | 2.234.895,2 |
| 23-01-2026 | 71,170 | -0,4197 | 71,690 | 70,670 | -0,3000 | 3.394.343,3 |
