Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Truist Finl
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 44,850 | 1,5510 | 45,410 | 44,610 | 0,6850 | 17.851.148,1 |
| 20-03-2026 | 44,165 | 0,6953 | 44,165 | 43,610 | 0,3050 | 14.533.385,2 |
| 19-03-2026 | 43,860 | 0,0114 | 44,180 | 43,125 | 0,0050 | 13.844.369,4 |
| 18-03-2026 | 43,855 | -1,6924 | 44,550 | 43,835 | -0,7550 | 14.230.563,0 |
| 17-03-2026 | 44,610 | 0,1684 | 45,210 | 44,460 | 0,0750 | 12.636.813,6 |
| 16-03-2026 | 44,535 | 1,5853 | 44,930 | 44,275 | 0,6950 | 17.959.126,2 |
| 13-03-2026 | 43,840 | -1,1833 | 44,950 | 43,765 | -0,5250 | 13.502.503,9 |
| 12-03-2026 | 44,365 | -2,8148 | 44,965 | 44,155 | -1,2850 | 23.498.768,9 |
| 11-03-2026 | 45,650 | -2,1436 | 46,540 | 45,280 | -1,0000 | 15.092.029,9 |
| 10-03-2026 | 46,650 | -0,2459 | 47,560 | 46,110 | -0,1150 | 8.216.900,0 |
| 09-03-2026 | 46,765 | 0,6131 | 46,990 | 44,910 | 0,2850 | 30.833.735,6 |
| 06-03-2026 | 46,480 | -4,1056 | 47,610 | 45,880 | -1,9900 | 55.932.506,4 |
| 05-03-2026 | 48,470 | -1,2830 | 49,020 | 47,940 | -0,6300 | 17.374.499,0 |
| 04-03-2026 | 49,100 | -0,4359 | 49,650 | 48,990 | -0,2150 | 13.832.183,4 |
| 03-03-2026 | 49,315 | -0,4541 | 49,780 | 48,130 | -0,2250 | 9.005.810,8 |
| 02-03-2026 | 49,540 | 0,4155 | 50,100 | 48,260 | 0,2050 | 9.248.167,7 |
| 28-02-2026 | -- | -- | -- | -- | -- | 20.745.322,8 |
| 27-02-2026 | 49,335 | -4,1759 | 51,180 | 48,880 | -2,1500 | -- |
| 26-02-2026 | 51,485 | 1,7892 | 51,870 | 50,750 | 0,9050 | 9.850.876,3 |
| 25-02-2026 | 50,580 | 1,8320 | 50,645 | 49,890 | 0,9100 | 9.199.166,2 |
| 24-02-2026 | 49,670 | -0,8780 | 50,380 | 49,190 | -0,4400 | 8.129.615,5 |
| 23-02-2026 | 50,110 | -4,2423 | 52,620 | 49,605 | -2,2200 | 16.638.694,2 |
| 20-02-2026 | 52,330 | 1,0914 | 52,405 | 51,250 | 0,5650 | 11.858.607,7 |
| 19-02-2026 | 51,765 | -1,7462 | 52,480 | 51,340 | -0,9200 | 16.736.848,7 |
| 18-02-2026 | 52,685 | 0,9291 | 53,010 | 52,160 | 0,4850 | 11.290.825,1 |
| 17-02-2026 | 52,200 | 0,5974 | 53,130 | 52,030 | 0,3100 | 12.612.420,8 |
| 13-02-2026 | 51,890 | -0,3456 | 52,100 | 50,980 | 0,3399 | 11.225.435,2 |
| 12-02-2026 | 52,070 | -3,6543 | 54,680 | 51,630 | -1,9750 | 18.584.297,1 |
| 11-02-2026 | 54,045 | -1,8701 | 55,740 | 53,940 | -1,0300 | 15.169.241,2 |
| 10-02-2026 | 55,075 | 0,6119 | 55,315 | 54,290 | 0,3350 | 12.945.185,0 |
| 09-02-2026 | 54,740 | -1,8996 | 55,750 | 54,740 | -1,0600 | 13.211.705,6 |
| 06-02-2026 | 55,800 | 1,1877 | 56,180 | 55,555 | 0,6550 | 13.946.533,0 |
| 05-02-2026 | 55,145 | 0,0544 | 55,245 | 54,370 | 0,0300 | 17.698.017,3 |
| 04-02-2026 | 55,115 | 2,0175 | 55,745 | 54,540 | 1,0900 | 19.764.943,7 |
| 03-02-2026 | 54,025 | 2,6115 | 54,235 | 52,790 | 1,3750 | 34.835.411,3 |
| 02-02-2026 | 52,650 | 2,3821 | 52,715 | 51,370 | 1,2250 | 21.116.933,4 |
| 30-01-2026 | 51,425 | 0,2632 | 51,660 | 50,780 | 0,1350 | 20.002.891,5 |
| 29-01-2026 | 51,290 | 1,9377 | 51,400 | 50,445 | 0,9750 | 19.857.064,7 |
| 28-01-2026 | 50,315 | -1,1104 | 51,080 | 49,795 | -0,5650 | 17.320.274,4 |
| 27-01-2026 | 50,880 | 1,3848 | 50,930 | 50,300 | 0,6950 | 23.116.591,6 |
| 26-01-2026 | 50,185 | 1,2610 | 50,425 | 49,620 | 0,6250 | 18.888.798,4 |
