Mibro GS Pro2: así es el smartwatch perfecto para los amantes del pádel
Debido a sus buenas prestaciones, este modelo se pude considerara como multideporte y, además, su compatibilidad es excelente con los sistemas operativos.
Tyler Technologies
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 349,54 | -0,2383 | 355,00 | 343,94 | -0,8349 | 1.870.521,3 |
| 20-03-2026 | 350,38 | 0,0942 | 355,03 | 342,52 | 0,3299 | 8.132.392,6 |
| 19-03-2026 | 350,05 | 1,7705 | 354,83 | 344,92 | 6,0900 | 8.133.636,3 |
| 18-03-2026 | 343,96 | -1,2517 | 350,76 | 342,24 | -4,3600 | 6.866.849,7 |
| 17-03-2026 | 348,32 | -0,0860 | 359,89 | 346,28 | -0,3000 | 6.448.914,7 |
| 16-03-2026 | 348,62 | -0,3572 | 353,86 | 346,75 | -1,2500 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 6.473.828,3 |
| 13-03-2026 | 349,87 | 1,2244 | 350,69 | 342,26 | 4,2320 | -- |
| 12-03-2026 | 345,63 | -0,7571 | 359,12 | 345,26 | -2,6370 | 4.975.295,5 |
| 11-03-2026 | 348,27 | -1,7421 | 359,82 | 343,93 | -6,1750 | 6.985.001,9 |
| 10-03-2026 | 354,45 | -3,5313 | 365,10 | 344,95 | -12,975 | 5.926.087,7 |
| 09-03-2026 | 367,42 | -1,8870 | 374,00 | 362,34 | -7,0670 | 9.549.769,1 |
| 06-03-2026 | 374,49 | 2,2894 | 376,27 | 363,83 | 8,3820 | 8.127.527,9 |
| 05-03-2026 | 366,11 | -0,5135 | 377,77 | 365,76 | -1,8900 | 11.582.153,8 |
| 04-03-2026 | 368,00 | 0,1919 | 368,64 | 362,34 | 0,7049 | 8.054.853,3 |
| 03-03-2026 | 367,29 | 3,5508 | 369,38 | 343,48 | 12,595 | -- |
| 02-03-2026 | 354,70 | 0,1072 | 359,62 | 348,09 | 0,3800 | 7.659.926,5 |
| 27-02-2026 | 354,32 | 0,3398 | 355,89 | 342,71 | 1,2000 | 9.382.164,0 |
| 26-02-2026 | 353,12 | 5,4089 | 357,76 | 342,08 | 18,120 | 18.372.493,3 |
| 25-02-2026 | 335,00 | 3,4685 | 337,47 | 323,59 | 11,230 | 9.951.707,5 |
| 24-02-2026 | 323,77 | 1,9410 | 330,02 | 316,74 | 6,1650 | 10.915.140,1 |
| 23-02-2026 | 317,60 | 0,1782 | 321,20 | 306,61 | 0,5650 | 14.062.238,4 |
| 20-02-2026 | 317,04 | -0,7823 | 326,13 | 314,89 | -2,5000 | 7.301.323,1 |
| 19-02-2026 | 319,54 | 0,7567 | 319,96 | 313,69 | 2,4000 | 9.371.650,3 |
| 18-02-2026 | 317,14 | 1,5465 | 324,75 | 313,08 | 4,8300 | 14.210.285,7 |
| 17-02-2026 | 312,31 | 2,8045 | 315,51 | 301,93 | 8,5200 | -- |
| 13-02-2026 | 303,79 | 5,6991 | 309,00 | 293,39 | 16,380 | 33.328.305,4 |
| 12-02-2026 | 287,41 | -15,380 | 330,69 | 283,71 | -52,240 | 36.418.812,2 |
| 11-02-2026 | 339,65 | -5,7810 | 369,25 | 336,70 | -20,840 | 15.405.220,5 |
| 10-02-2026 | 360,49 | 1,4721 | 367,55 | 357,21 | 5,2300 | 11.869.024,2 |
| 09-02-2026 | 355,26 | 1,9777 | 357,79 | 343,37 | 6,8900 | 9.293.800,4 |
| 06-02-2026 | 348,37 | 2,2542 | 348,64 | 339,85 | 7,6800 | 9.905.171,7 |
| 05-02-2026 | 340,69 | -0,7718 | 354,57 | 337,90 | -2,6500 | 14.421.926,9 |
| 04-02-2026 | 343,34 | 3,3580 | 348,37 | 322,00 | 11,155 | 19.827.993,4 |
| 03-02-2026 | 332,18 | -8,4713 | 360,72 | 321,50 | -30,745 | 38.661.229,6 |
| 02-02-2026 | 362,93 | -1,7262 | 372,57 | 362,55 | -6,3750 | 8.481.706,0 |
| 30-01-2026 | 369,30 | -2,7940 | 382,78 | 365,56 | -10,615 | 9.766.842,8 |
| 29-01-2026 | 379,92 | -9,3680 | 417,64 | 377,39 | -39,270 | 15.233.669,2 |
| 28-01-2026 | 419,19 | -1,6516 | 435,45 | 419,10 | -7,0400 | 5.370.039,1 |
| 27-01-2026 | 426,23 | -3,0524 | 440,09 | 421,54 | -13,420 | 7.587.771,5 |
| 26-01-2026 | 439,65 | 1,2167 | 440,79 | 433,74 | 5,2850 | 2.350.344,2 |
| 23-01-2026 | 434,36 | -1,3546 | -- | 430,63 | -5,9650 | 3.691.991,3 |
