_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

UDR

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 34,133 -3,1275 35,130 33,940 -1,1020 4.808.494,1
19-03-2026 35,235 -0,3253 35,530 35,070 -0,1150 3.389.861,5
18-03-2026 35,350 -1,2983 35,675 35,110 -0,4650 3.439.632,0
17-03-2026 35,815 0,4769 36,020 35,690 0,1700 1.692.982,9
16-03-2026 35,645 0,6636 36,040 35,570 0,2350 2.643.432,7
13-03-2026 35,410 -1,7753 36,620 35,280 -0,6400 2.100.314,2
12-03-2026 36,050 -0,0554 36,540 35,680 -0,0200 3.706.809,4
11-03-2026 36,070 -1,9437 36,560 35,660 -0,7150 4.701.365,6
10-03-2026 36,785 -1,1687 37,350 36,430 -0,4350 3.592.013,6
09-03-2026 37,220 -0,0805 37,375 36,460 -0,0300 2.917.079,7
06-03-2026 37,250 -1,1543 37,345 36,820 -0,4350 2.790.227,3
05-03-2026 37,685 -0,1986 37,750 37,190 -0,0750 2.475.730,8
04-03-2026 37,760 0,7605 37,835 37,130 0,2850 2.741.791,3
03-03-2026 37,475 0,0801 37,710 36,540 0,0300 2.897.207,3
02-03-2026 37,445 -0,1333 37,750 37,230 -0,0500 2.702.563,3
27-02-2026 37,495 -1,5620 37,980 37,050 -0,5950 3.011.350,0
26-02-2026 38,090 1,1283 38,330 37,670 0,4250 2.397.126,2
25-02-2026 37,665 0,3196 37,715 37,410 0,1200 2.003.679,8
24-02-2026 37,545 0,4817 37,630 37,140 0,1800 1.766.491,2
23-02-2026 37,365 0,5516 37,840 36,910 0,2050 5.449.008,6
20-02-2026 37,160 -1,4715 37,860 37,045 -0,5550 3.959.640,7
19-02-2026 37,715 -1,3729 38,370 37,460 -0,5250 3.415.556,1
18-02-2026 38,240 0,5786 38,340 37,920 0,2200 1.963.389,5
17-02-2026 38,020 -0,1968 38,640 37,640 -0,0750 5.735.818,7
13-02-2026 38,095 -0,2356 38,600 37,870 -0,0900 6.889.643,7
12-02-2026 38,185 -3,9733 40,090 37,830 -1,5800 9.275.121,7
11-02-2026 39,765 1,0417 40,150 38,945 0,4100 8.161.111,8
10-02-2026 39,355 4,3069 39,625 37,790 1,6250 8.238.722,8
09-02-2026 37,730 0,4258 38,035 37,280 0,1600 4.870.180,0
06-02-2026 37,570 1,1305 37,770 37,135 0,4200 6.459.360,1
05-02-2026 37,150 -1,2755 37,610 36,880 -0,4800 6.561.958,0
04-02-2026 37,630 2,7440 37,930 36,570 1,0050 6.110.286,2
03-02-2026 36,625 -0,3401 37,130 36,230 -0,1250 3.742.578,5
02-02-2026 36,750 -1,0767 37,210 36,710 -0,4000 5.447.729,6
30-01-2026 37,150 0,6502 37,150 36,530 0,2400 3.421.029,8
29-01-2026 36,910 1,3036 37,125 36,540 0,4750 5.557.630,5
28-01-2026 36,435 -1,7792 37,260 36,250 -0,6600 5.229.171,9
27-01-2026 37,095 0,2296 37,820 36,830 0,0850 5.891.891,0
26-01-2026 37,010 -1,8822 37,820 36,790 -0,7100 5.078.527,3
23-01-2026 37,720 0,4126 37,770 37,310 0,1550 3.557.067,6
Últimas noticias de Empresas
Mostrar más noticias