Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 18-02-2026 |
53,465
|
-1,2741
|
54,060
|
53,420
|
-0,6900
|
--
|
| 17-02-2026 |
54,155
|
-0,2486
|
54,740
|
54,050
|
-0,1350
|
--
|
| 16-02-2026 |
54,290
|
-0,0368
|
54,340
|
53,750
|
-0,0200
|
--
|
| 13-02-2026 |
54,310
|
1,7231
|
54,690
|
53,230
|
0,9200
|
--
|
| 12-02-2026 |
53,390
|
0,2629
|
53,520
|
51,310
|
0,1400
|
--
|
| 11-02-2026 |
53,250
|
1,5252
|
53,280
|
52,380
|
0,8000
|
--
|
| 10-02-2026 |
52,450
|
1,6275
|
52,460
|
51,600
|
0,8400
|
--
|
| 09-02-2026 |
51,610
|
-1,6202
|
52,330
|
51,580
|
-0,8500
|
--
|
| 06-02-2026 |
52,460
|
-0,0285
|
52,680
|
52,105
|
-0,0150
|
--
|
| 05-02-2026 |
52,475
|
1,2249
|
52,790
|
51,470
|
0,6350
|
--
|
| 04-02-2026 |
51,840
|
2,8367
|
51,850
|
50,310
|
1,4300
|
--
|
| 03-02-2026 |
50,410
|
0,9916
|
50,420
|
49,280
|
0,4950
|
--
|
| 02-02-2026 |
--
|
1,0220
|
--
|
--
|
0,5050
|
--
|
