La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Union Pacific
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 1.405,1 |
| 20-03-2026 | 234,99 | 0,3458 | 235,86 | 233,09 | 0,8100 | 16.219.782,7 |
| 19-03-2026 | 234,18 | -1,0186 | 236,16 | 231,72 | -2,4100 | 28.627.270,6 |
| 18-03-2026 | 236,59 | -2,3888 | 242,42 | 236,02 | -5,7900 | 21.823.627,1 |
| 17-03-2026 | 242,38 | 0,0619 | 245,58 | 240,71 | 0,1499 | -- |
| 16-03-2026 | 242,23 | 0,0454 | 245,82 | 242,00 | 0,1100 | 23.421.084,4 |
| 13-03-2026 | 242,12 | -0,8273 | 246,46 | 240,78 | -2,0200 | 23.641.959,8 |
| 12-03-2026 | 244,14 | -2,7679 | 248,00 | 243,25 | -6,9500 | 18.929.164,8 |
| 11-03-2026 | 251,09 | 0,3838 | 251,26 | 246,73 | 0,9600 | -- |
| 10-03-2026 | 250,13 | -1,3410 | 254,48 | 249,93 | -3,4000 | 25.462.232,8 |
| 09-03-2026 | 253,53 | -0,2439 | 254,62 | 247,74 | -0,6200 | 26.174.551,0 |
| 06-03-2026 | 254,15 | -2,3363 | 259,62 | 252,01 | -6,0800 | 35.954.643,0 |
| 05-03-2026 | 260,23 | -2,4332 | 266,49 | 259,43 | -6,4900 | -- |
| 04-03-2026 | 266,72 | 0,3234 | 266,90 | 262,49 | 0,8600 | 19.136.554,6 |
| 03-03-2026 | 265,86 | -0,4195 | 265,92 | 258,63 | -1,1200 | 26.002.753,2 |
| 02-03-2026 | 266,98 | 0,7680 | 268,20 | 262,32 | 2,0350 | 26.269.831,1 |
| 27-02-2026 | 264,94 | 0,3313 | 266,04 | 261,60 | -0,5050 | 21.693.877,0 |
| 26-02-2026 | 265,45 | 0,4351 | 266,50 | 263,89 | 1,1500 | 27.039.406,1 |
| 25-02-2026 | 264,30 | -0,9110 | 267,71 | 261,59 | -2,4300 | 27.374.371,5 |
| 24-02-2026 | 266,73 | 1,1106 | 267,25 | 263,52 | 2,9300 | 22.375.050,8 |
| 23-02-2026 | 263,80 | -0,8550 | 267,81 | 262,67 | -2,2750 | 27.918.325,4 |
| 20-02-2026 | 266,07 | 1,1961 | 267,11 | 261,52 | 3,1450 | 26.487.069,5 |
| 19-02-2026 | 262,93 | -0,8047 | 265,50 | 262,10 | -2,1330 | 32.930.563,1 |
| 18-02-2026 | 265,06 | 0,8419 | 265,06 | 260,77 | 2,2130 | 28.116.002,2 |
| 17-02-2026 | 262,85 | 0,8479 | 264,15 | 259,78 | 2,2100 | 28.737.619,3 |
| 13-02-2026 | 260,64 | -0,3707 | 263,01 | 258,29 | -0,9700 | 25.306.134,3 |
| 12-02-2026 | 261,61 | -0,4603 | 265,18 | 259,66 | -1,2100 | 44.756.667,3 |
| 11-02-2026 | 262,82 | 0,6048 | 263,82 | 260,92 | 1,5800 | 41.113.464,7 |
| 10-02-2026 | 261,24 | 2,7290 | 261,53 | 254,06 | 6,9400 | -- |
| 09-02-2026 | 254,30 | 0,6666 | 254,94 | 249,19 | 1,6840 | 29.955.983,3 |
| 06-02-2026 | 252,61 | 0,5596 | 253,27 | 249,83 | 1,4060 | 47.565.405,2 |
| 05-02-2026 | 251,21 | 0,5765 | 252,09 | 248,36 | 1,4400 | 52.244.544,2 |
| 04-02-2026 | 249,77 | 3,4222 | 251,62 | 242,54 | 8,2650 | -- |
| 03-02-2026 | 241,50 | 2,6632 | 242,22 | 234,00 | 6,2650 | 37.974.890,7 |
| 02-02-2026 | 235,24 | 0,1106 | 235,77 | 230,74 | 0,2600 | 38.787.966,8 |
| 31-01-2026 | -- | -- | -- | -- | -- | 25.240.089,1 |
| 30-01-2026 | 234,98 | 0,6338 | 235,40 | 230,77 | 1,4800 | 26.206.351,9 |
| 29-01-2026 | 233,50 | 2,5382 | 233,76 | 227,83 | 5,7800 | -- |
| 28-01-2026 | 227,72 | -2,1106 | 234,29 | 227,65 | -4,9100 | 32.000.456,1 |
| 27-01-2026 | 232,63 | 0,7187 | 236,95 | 229,17 | 1,6600 | 24.924.479,1 |
| 26-01-2026 | 230,97 | 0,5616 | 232,27 | 229,49 | 1,2900 | -- |
| 23-01-2026 | 229,68 | -0,7304 | 233,47 | 229,31 | -1,6900 | 19.732.152,9 |
