El iPad 12 está en camino y Apple lo presentará este año: todo lo que podemos esperar
Podría ser presentado en los próximos meses
Vertex Pharmaceutic
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 454,04 | -0,8689 | 460,73 | 453,13 | -3,9800 | 20.338.993,2 |
| 19-03-2026 | 458,02 | 1,4135 | 459,46 | 449,75 | 6,3840 | -- |
| 18-03-2026 | 451,63 | -2,3447 | 465,25 | 451,14 | -10,844 | 22.856.732,8 |
| 17-03-2026 | 462,48 | -0,7830 | 467,97 | 461,68 | -3,6500 | 21.653.577,8 |
| 16-03-2026 | 466,13 | -0,7093 | 476,39 | 461,28 | -3,3300 | 21.100.090,3 |
| 13-03-2026 | 469,46 | -1,7825 | 485,76 | 469,12 | -8,5200 | 24.055.549,2 |
| 12-03-2026 | 477,98 | -2,8969 | 488,76 | 476,65 | -14,260 | 36.958.932,3 |
| 11-03-2026 | 492,24 | -1,3705 | 499,20 | 489,00 | -6,8400 | 51.776.536,5 |
| 10-03-2026 | 499,08 | 8,3237 | 507,54 | 479,52 | 38,350 | 91.510.656,6 |
| 09-03-2026 | 460,73 | 0,8890 | 461,14 | 450,96 | 4,0600 | 25.666.879,7 |
| 06-03-2026 | 456,67 | -0,9392 | 459,72 | 450,94 | -4,3300 | 24.901.666,3 |
| 05-03-2026 | 461,00 | -3,4979 | 476,95 | 457,18 | -16,710 | -- |
| 04-03-2026 | 477,71 | 0,7253 | 480,62 | 470,65 | 3,4400 | 21.280.165,3 |
| 03-03-2026 | 474,27 | -2,5999 | 482,13 | 471,44 | -12,660 | -- |
| 02-03-2026 | 486,93 | -1,9768 | 497,90 | 484,88 | -9,8200 | 24.111.408,1 |
| 27-02-2026 | 496,75 | 3,4464 | 497,89 | 479,98 | 16,550 | 24.205.809,6 |
| 26-02-2026 | 480,20 | -0,5776 | 483,00 | 474,83 | -2,7900 | 11.831.158,1 |
| 25-02-2026 | 482,99 | -0,9129 | 491,79 | 481,71 | -4,4500 | -- |
| 24-02-2026 | 487,44 | 1,3409 | 491,22 | 480,00 | 6,4500 | 15.581.630,4 |
| 23-02-2026 | 480,99 | 0,8830 | 487,55 | 475,91 | 4,2100 | 18.578.075,5 |
| 20-02-2026 | 476,78 | 1,6252 | 479,04 | 465,47 | 7,6250 | 18.432.208,9 |
| 19-02-2026 | 469,15 | -0,2561 | 472,10 | 463,02 | -1,2050 | 19.794.691,9 |
| 18-02-2026 | 470,36 | -1,4168 | 477,61 | 466,49 | -6,7600 | 34.610.992,4 |
| 17-02-2026 | 477,12 | -2,9810 | 493,82 | 473,65 | -14,660 | -- |
| 13-02-2026 | 491,78 | 5,8410 | 503,68 | 473,52 | 27,140 | 68.649.318,4 |
| 12-02-2026 | 464,64 | 0,7415 | 469,06 | 460,61 | 3,4200 | -- |
| 11-02-2026 | 461,22 | -0,5241 | 464,25 | 455,12 | -2,4300 | 32.108.972,8 |
| 10-02-2026 | 463,65 | -1,4998 | 474,59 | 462,27 | -7,0600 | 30.879.512,9 |
| 09-02-2026 | 470,71 | -1,5189 | 478,15 | 468,06 | -7,2600 | 28.125.586,7 |
| 07-02-2026 | -- | -- | -- | -- | -- | 27.629.639,4 |
| 06-02-2026 | 477,97 | 4,1760 | 478,21 | 458,95 | 19,160 | -- |
| 05-02-2026 | 458,81 | -2,5301 | 477,94 | 457,75 | -11,910 | 28.950.520,0 |
| 04-02-2026 | 470,72 | 1,0475 | 478,46 | 467,15 | 4,8800 | 25.848.316,9 |
| 03-02-2026 | 465,84 | -1,3427 | 477,00 | 461,66 | -6,3400 | -- |
| 02-02-2026 | 472,18 | 0,4595 | 473,66 | 464,22 | 2,1600 | 12.258.584,5 |
| 30-01-2026 | 470,02 | -1,2023 | 475,67 | 468,00 | -5,7200 | 18.883.995,2 |
| 29-01-2026 | 475,74 | -0,4811 | 484,11 | 473,98 | -2,3000 | -- |
| 28-01-2026 | 478,04 | 0,8310 | 479,40 | 469,70 | 3,9400 | 28.896.006,1 |
| 27-01-2026 | 474,10 | -0,5850 | 484,90 | 470,53 | -2,7900 | -- |
| 26-01-2026 | 476,89 | 1,8038 | 479,08 | 469,70 | 8,4500 | 26.207.312,9 |
| 24-01-2026 | -- | -- | -- | -- | -- | 15.636.125,7 |
| 23-01-2026 | 468,44 | 0,2418 | 470,28 | 462,88 | 1,1300 | 15.633.795,7 |
| 22-01-2026 | 467,31 | 1,3160 | 472,58 | 459,04 | 6,0700 | 29.026.255,3 |
| 21-01-2026 | 461,24 | 4,3033 | 465,00 | 439,95 | 19,030 | 38.364.626,5 |
| 20-01-2026 | -- | -- | -- | -- | -- | 22.617.896,7 |
