_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Viatris

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 13,200 -2,2584 13,600 13,050 -0,3050 3.205.541,5
19-03-2026 13,505 -1,7103 13,830 13,130 -0,2350 6.489.926,2
18-03-2026 13,740 -0,3986 13,875 13,660 -0,0550 3.083.411,0
17-03-2026 13,795 2,2230 13,930 13,615 0,3000 3.496.642,7
16-03-2026 13,495 -0,0740 13,760 13,450 -0,0100 3.424.882,2
13-03-2026 13,505 -2,1022 13,960 13,490 -0,2900 2.202.425,3
12-03-2026 13,795 -1,1111 13,920 13,620 -0,1550 6.631.112,2
11-03-2026 13,950 -0,9232 14,280 13,935 -0,1300 5.384.326,1
10-03-2026 14,080 -0,9148 14,510 14,055 -0,1300 2.876.250,2
09-03-2026 14,210 0,3531 14,285 13,795 0,1700 --
06-03-2026 14,160 -2,5799 14,390 13,990 -0,3750 4.204.572,2
05-03-2026 14,535 -1,1896 14,720 14,420 -0,1750 3.933.843,1
04-03-2026 14,710 -1,2420 14,965 14,665 -0,1850 3.158.448,2
03-03-2026 14,895 -5,0971 15,280 14,725 -0,8000 7.339.826,9
02-03-2026 15,695 5,3002 15,760 14,790 0,7900 8.250.841,5
27-02-2026 14,905 -2,3263 15,490 14,850 -0,3550 6.551.299,2
26-02-2026 15,260 -5,2173 16,470 15,140 -0,8400 14.959.084,4
25-02-2026 16,100 0,2490 16,465 15,960 0,0400 4.923.714,0
24-02-2026 16,060 0,7212 16,425 16,020 0,1150 6.087.842,6
23-02-2026 15,945 0,2514 16,060 15,790 0,0400 2.668.436,6
20-02-2026 15,905 -0,4693 16,000 15,765 -0,0750 2.386.029,0
19-02-2026 15,980 -0,4981 16,060 15,740 -0,0800 2.079.017,8
18-02-2026 16,060 2,0330 16,065 15,600 0,3200 4.293.899,3
17-02-2026 15,740 -0,2218 15,990 15,590 -0,0350 3.040.715,1
13-02-2026 15,775 -0,0949 16,000 15,705 -0,0150 3.742.165,8
12-02-2026 15,790 -2,0471 16,290 15,730 -0,3300 5.604.877,8
11-02-2026 16,120 1,1927 16,175 15,870 0,1900 2.892.125,0
10-02-2026 15,930 2,4108 16,030 15,480 0,3750 6.393.833,1
09-02-2026 15,555 6,6506 15,600 14,660 0,9700 --
06-02-2026 14,585 1,7794 14,590 14,240 0,2550 2.833.443,5
05-02-2026 14,330 -0,0697 14,440 14,230 -0,0100 --
04-02-2026 14,340 4,7862 14,495 13,880 0,6550 6.698.170,7
03-02-2026 13,685 0,0731 13,865 13,520 0,0100 3.293.940,5
02-02-2026 13,675 4,4690 13,680 13,000 0,5850 3.565.505,4
30-01-2026 13,090 0,0764 13,100 12,930 0,0100 2.298.672,9
29-01-2026 13,080 0,8870 13,180 12,925 0,1150 1.705.234,5
28-01-2026 12,965 -1,2190 13,190 12,960 -0,1600 2.081.751,9
27-01-2026 13,125 -0,3038 13,405 13,105 -0,0400 2.540.068,1
26-01-2026 13,165 -0,3029 13,255 13,120 -0,0400 2.504.338,3
23-01-2026 13,205 -0,3020 13,290 13,175 -0,0400 2.029.985,9
22-01-2026 13,245 1,3389 13,305 13,010 0,1750 2.032.192,4
21-01-2026 13,070 3,1570 13,180 12,735 0,4000 2.657.751,8
Últimas noticias de Empresas
Mostrar más noticias