_
_
Cinco Días
suscríbeteIniciar sesión
El País
suscríbeteIniciar sesión

Cotizaciones

Vidrala

Histórico

Histórico
Fecha Cierre Cambio % Máx Mín Cambio neto Negociación
20-03-2026 71,700 -0,4166 74,700 71,600 -0,3000 15.059.116,5
19-03-2026 72,000 -3,4852 75,000 72,000 -2,6000 6.110.330,9
18-03-2026 74,600 1,3586 75,000 73,700 1,0000 5.301.920,7
17-03-2026 73,600 -0,4059 74,200 73,400 -0,3000 2.954.756,4
16-03-2026 73,900 -0,2699 75,300 73,900 -0,2000 4.104.087,0
13-03-2026 74,100 -0,5369 74,600 73,500 -0,4000 4.097.534,1
12-03-2026 74,500 0,2691 75,200 73,700 0,2000 4.307.302,5
11-03-2026 74,300 0,1347 74,800 73,800 0,1000 4.381.976,1
10-03-2026 74,200 -0,2688 75,600 74,200 -0,2000 4.296.228,1
09-03-2026 74,400 -1,7173 74,900 73,600 -1,3000 4.456.587,5
06-03-2026 75,700 0,5312 76,600 75,300 0,4000 4.959.986,7
05-03-2026 75,300 -1,6971 76,900 75,300 -1,3000 7.835.889,8
04-03-2026 76,600 -0,2604 78,300 76,200 -0,2000 6.937.506,8
03-03-2026 76,800 -4,0000 79,500 76,600 -3,2000 7.107.290,6
02-03-2026 80,000 -2,4390 81,400 78,800 -2,0000 4.312.744,4
27-02-2026 82,000 1,7369 82,700 80,400 1,4000 5.597.981,9
26-02-2026 80,600 0,7500 81,300 80,000 0,6000 5.918.178,2
25-02-2026 80,000 -6,2133 85,600 80,000 -5,3000 12.829.858,0
24-02-2026 85,300 -0,4667 86,400 85,300 -0,4000 2.017.648,3
23-02-2026 85,700 -0,2328 86,100 85,400 -0,2000 1.488.777,1
20-02-2026 85,900 0,4678 86,400 84,900 0,4000 1.760.815,7
19-02-2026 85,500 -1,7241 87,200 85,200 -1,5000 2.415.633,9
18-02-2026 87,000 0,3460 87,000 85,600 0,3000 2.918.139,4
17-02-2026 86,700 0,9313 87,000 85,800 0,8000 1.850.064,6
16-02-2026 85,900 -0,9227 87,200 85,800 -0,8000 2.154.421,6
13-02-2026 86,700 -0,3448 87,300 86,100 -0,3000 1.506.319,3
12-02-2026 87,000 0,3460 87,000 85,500 0,3000 2.194.796,9
11-02-2026 86,700 0,3472 87,100 86,000 -0,9000 2.591.510,9
10-02-2026 87,600 0,5740 88,100 87,100 0,5000 1.764.443,1
09-02-2026 87,100 0,3456 87,600 86,800 0,3000 2.441.915,0
06-02-2026 86,800 -0,5727 87,400 86,300 -0,5000 1.902.542,4
05-02-2026 87,300 -1,1325 88,600 86,800 -1,0000 2.465.257,7
04-02-2026 88,300 1,2614 88,500 87,000 1,1000 2.764.745,5
03-02-2026 87,200 0,4608 87,500 86,400 0,4000 2.243.520,5
02-02-2026 86,800 -1,6987 89,300 86,100 -1,5000 2.832.358,6
30-01-2026 88,300 0,1133 88,600 87,000 0,1000 2.402.356,2
29-01-2026 88,200 -2,5414 90,600 88,000 -2,3000 2.066.302,6
28-01-2026 90,500 -0,4400 91,100 90,100 -0,4000 2.189.100,1
27-01-2026 90,900 -0,1098 91,200 90,300 -0,1000 1.812.192,1
26-01-2026 91,000 0,2202 91,400 90,500 0,1999 1.817.732,2
23-01-2026 90,800 0,7769 90,800 89,800 0,7000 1.695.353,1
22-01-2026 90,100 1,2359 90,600 89,600 1,1000 2.053.618,0
21-01-2026 89,000 -0,1122 90,000 88,600 -0,1000 2.930.571,5