La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Vulcan Material
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 258,40 | 0,5408 | 259,47 | 254,99 | 1,3900 | 14.721.949,6 |
| 19-03-2026 | 257,01 | -0,3219 | 257,41 | 252,49 | -0,8300 | 12.544.708,3 |
| 18-03-2026 | 257,84 | -2,8704 | 264,80 | 257,43 | -7,6200 | 15.993.730,3 |
| 17-03-2026 | 265,46 | -0,1767 | 269,20 | 264,23 | -0,4700 | 9.984.324,7 |
| 16-03-2026 | 265,93 | 0,1544 | 271,13 | 265,51 | 0,4100 | 10.991.935,1 |
| 13-03-2026 | 265,52 | 0,6119 | 268,80 | 263,41 | 1,6150 | 14.965.124,3 |
| 12-03-2026 | 263,90 | -1,0034 | 267,54 | 259,00 | -2,6750 | 32.110.025,2 |
| 11-03-2026 | 266,58 | -1,9854 | 270,18 | 265,89 | -5,4000 | 15.445.248,8 |
| 10-03-2026 | 271,98 | -0,8530 | 275,06 | 270,05 | -2,3400 | 14.778.392,4 |
| 09-03-2026 | 274,32 | -0,2508 | 274,32 | 266,91 | -0,6900 | 20.012.605,8 |
| 06-03-2026 | 275,01 | -4,2077 | 281,52 | 273,92 | -12,080 | 24.736.817,2 |
| 05-03-2026 | 287,09 | -2,9789 | 293,33 | 281,39 | -8,8150 | -- |
| 04-03-2026 | 295,90 | -1,3682 | 297,47 | 292,61 | -4,1050 | 18.489.274,0 |
| 03-03-2026 | 300,01 | -2,0087 | 302,40 | 294,83 | -6,1500 | 12.270.284,0 |
| 02-03-2026 | 306,16 | -1,2992 | 308,46 | 301,68 | -4,0300 | 14.031.395,5 |
| 27-02-2026 | 310,19 | 0,4241 | 311,74 | 304,73 | 1,3100 | 13.852.444,0 |
| 26-02-2026 | 308,88 | 1,0931 | 309,82 | 305,75 | 3,3400 | 13.000.570,1 |
| 25-02-2026 | 305,54 | -3,8728 | 318,79 | 305,28 | -12,310 | 20.426.117,5 |
| 24-02-2026 | 317,85 | 2,2666 | 318,10 | 309,74 | 7,0450 | 17.873.950,7 |
| 23-02-2026 | 310,80 | 1,8365 | 311,18 | 300,66 | 5,6050 | 20.903.999,2 |
| 20-02-2026 | 305,20 | 0,7659 | 306,71 | 298,78 | 2,3200 | 19.950.831,4 |
| 19-02-2026 | 302,88 | 1,2028 | 303,99 | 297,45 | 3,6000 | 21.101.451,5 |
| 18-02-2026 | 299,28 | -0,9809 | 304,33 | 297,88 | -2,9650 | 32.171.638,6 |
| 17-02-2026 | 302,24 | -7,7705 | 311,29 | 295,02 | -25,465 | 39.369.288,4 |
| 13-02-2026 | 327,71 | 1,7701 | 328,73 | 321,19 | 5,7000 | 17.982.083,1 |
| 12-02-2026 | 322,01 | 0,6942 | 325,44 | 317,84 | 2,2200 | 20.697.377,1 |
| 11-02-2026 | 319,79 | -3,2053 | 329,00 | 319,38 | -10,590 | 25.532.237,8 |
| 10-02-2026 | 330,38 | 0,8732 | 330,95 | 325,94 | 2,8600 | 8.787.840,6 |
| 09-02-2026 | 327,52 | 1,1707 | 327,87 | 321,79 | 3,7900 | 13.001.138,2 |
| 06-02-2026 | 323,73 | 4,1904 | 324,50 | 313,59 | 13,020 | 13.537.364,8 |
| 05-02-2026 | 310,71 | -0,2504 | 314,23 | 307,95 | -0,7800 | 14.262.817,6 |
| 04-02-2026 | 311,49 | 0,1801 | 314,03 | 306,56 | 0,5600 | 16.091.007,5 |
| 03-02-2026 | 310,93 | 1,6376 | 318,35 | 307,96 | 5,0100 | 19.629.870,5 |
| 02-02-2026 | 305,92 | 1,7968 | 307,41 | 302,13 | 5,4000 | 13.401.372,9 |
| 30-01-2026 | 300,52 | 0,3874 | 301,00 | 296,25 | 1,1600 | 11.828.304,0 |
| 29-01-2026 | 299,36 | -0,1534 | 303,61 | 296,36 | -0,4599 | 7.083.283,8 |
| 28-01-2026 | 299,82 | 0,3816 | 300,15 | 295,93 | 1,1400 | 6.523.989,0 |
| 27-01-2026 | 298,68 | -0,5593 | 301,18 | 297,76 | -1,6800 | 5.057.664,4 |
| 26-01-2026 | 300,36 | 0,1033 | 302,39 | 298,95 | 0,3100 | 5.003.152,2 |
| 23-01-2026 | 300,05 | -1,0356 | 304,43 | 298,12 | -3,1400 | 6.818.653,2 |
