Mibro GS Pro2: así es el smartwatch perfecto para los amantes del pádel
Debido a sus buenas prestaciones, este modelo se pude considerara como multideporte y, además, su compatibilidad es excelente con los sistemas operativos.
Waters
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 302,19 | 1,0398 | 306,78 | 299,40 | 3,1100 | 3.986.296,5 |
| 20-03-2026 | 299,08 | -0,1768 | 303,00 | 298,55 | -0,5300 | 14.806.206,8 |
| 19-03-2026 | 299,61 | 1,5592 | 302,08 | 295,31 | 4,6000 | 18.238.705,7 |
| 18-03-2026 | 295,01 | -0,6800 | 297,94 | 291,33 | -2,0200 | 7.125.170,4 |
| 17-03-2026 | 297,03 | 2,3853 | 300,12 | 292,17 | 6,9200 | 13.097.385,7 |
| 16-03-2026 | 290,11 | 1,2423 | 293,80 | 284,68 | 3,5600 | 8.537.060,3 |
| 13-03-2026 | 286,55 | 1,1400 | 288,54 | 282,96 | 3,2300 | 12.263.832,3 |
| 12-03-2026 | 283,32 | -4,7823 | 296,65 | 283,32 | -14,230 | 19.297.047,7 |
| 11-03-2026 | 297,55 | -0,7041 | 301,85 | 295,11 | -2,1100 | 13.115.478,0 |
| 10-03-2026 | 299,66 | -1,9886 | 305,95 | 297,94 | -6,0800 | 13.898.929,2 |
| 09-03-2026 | 305,74 | 1,0376 | 307,72 | 296,33 | 3,1400 | 12.424.197,3 |
| 06-03-2026 | 302,60 | -4,1161 | 312,49 | 302,47 | -12,990 | 13.205.341,0 |
| 05-03-2026 | 315,59 | -0,9851 | 323,24 | 314,17 | -3,1400 | 22.031.458,0 |
| 04-03-2026 | 318,73 | 2,1112 | 319,58 | 310,44 | 6,5900 | 19.246.113,9 |
| 03-03-2026 | 312,14 | 1,6775 | 313,08 | 301,00 | 5,1500 | 14.399.488,9 |
| 02-03-2026 | 306,99 | -3,8884 | 313,10 | 306,56 | -12,420 | 18.856.284,4 |
| 27-02-2026 | 319,41 | -1,0593 | 320,76 | 315,70 | -3,4200 | 19.488.847,9 |
| 26-02-2026 | 322,83 | 1,0960 | 322,87 | 314,43 | 3,5000 | 14.803.644,8 |
| 25-02-2026 | 319,33 | -2,1900 | 326,33 | 316,02 | -7,1500 | 17.741.541,4 |
| 24-02-2026 | 326,48 | -0,4087 | 331,49 | 321,96 | -1,3400 | 21.028.502,5 |
| 23-02-2026 | 327,82 | -1,7561 | 335,49 | 327,82 | -5,8600 | 7.238.923,2 |
| 20-02-2026 | 333,68 | 1,5428 | 334,50 | 324,39 | 5,0700 | 13.922.495,7 |
| 19-02-2026 | 328,61 | 0,2899 | 330,60 | 323,52 | 0,9499 | 23.069.473,5 |
| 18-02-2026 | 327,66 | 1,8874 | 328,48 | 318,97 | 6,0700 | 18.692.466,0 |
| 17-02-2026 | 321,59 | -0,5443 | 322,71 | 309,07 | -1,7600 | 25.907.376,2 |
| 13-02-2026 | 323,35 | 1,1037 | 325,72 | 315,06 | 3,5300 | 35.760.492,4 |
| 12-02-2026 | 319,82 | -2,8139 | 329,30 | 305,80 | -9,2600 | 46.884.156,8 |
| 11-02-2026 | 329,08 | 0,5699 | 337,62 | 323,45 | 1,8650 | 39.749.695,8 |
| 10-02-2026 | 327,21 | -0,2818 | 334,07 | 323,09 | -0,9249 | 48.429.381,1 |
| 09-02-2026 | 328,14 | -13,948 | 344,92 | 326,36 | -53,190 | -- |
| 06-02-2026 | 381,33 | 1,2747 | 383,88 | 370,37 | 4,8000 | 14.679.446,9 |
| 05-02-2026 | 376,53 | -2,0855 | 386,89 | 373,51 | -8,0200 | -- |
| 04-02-2026 | 384,55 | 1,5233 | 389,81 | 381,03 | 5,7700 | 11.918.120,4 |
| 03-02-2026 | 378,78 | -0,0923 | 385,65 | 376,36 | -0,3499 | 12.031.817,5 |
| 02-02-2026 | 379,13 | 2,2547 | 379,52 | 369,71 | 8,3600 | 7.251.469,8 |
| 30-01-2026 | 370,77 | -1,1372 | 376,01 | 367,29 | -4,2650 | 14.401.620,1 |
| 29-01-2026 | 375,03 | -2,5959 | 380,45 | 371,32 | -9,9950 | 12.215.317,8 |
| 28-01-2026 | 385,03 | -1,2629 | 388,81 | 379,90 | -4,9250 | 5.471.611,4 |
| 27-01-2026 | 389,95 | -0,2851 | 391,65 | 387,05 | -1,1150 | 5.146.736,9 |
| 26-01-2026 | 391,07 | -0,2677 | 396,04 | 388,66 | -1,0500 | 3.248.959,6 |
| 23-01-2026 | 392,12 | -2,0410 | -- | 386,07 | -8,1700 | 7.871.926,5 |
