Cerealto vende a una empresa portuguesa el negocio de pasta con el que provee a Mercadona
La compañía traspasa la actividad, y la fábrica de Venta de Baños, a Cerealis y concentrará su actividad en snacks y galletas
Western Digital
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 13-02-2026 | -- | -- | -- | -- | -- | 306.536,0 |
| 12-02-2026 | 284,09 | 3,8416 | 307,18 | 283,00 | 10,510 | 78.099.773,8 |
| 11-02-2026 | 273,58 | 4,1376 | 279,78 | 266,46 | 10,870 | 67.495.118,6 |
| 10-02-2026 | 262,71 | -8,1176 | 283,47 | 260,75 | -23,210 | 60.586.722,1 |
| 09-02-2026 | 285,92 | 1,1962 | 295,37 | 271,68 | 3,3800 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 98.958.663,7 |
| 06-02-2026 | 282,54 | 8,5731 | 283,93 | 262,00 | 22,310 | 88.011.769,8 |
| 05-02-2026 | 260,23 | -3,3644 | 269,87 | 255,00 | -9,0600 | 123.259.781,1 |
| 04-02-2026 | 269,29 | -7,2501 | 294,56 | 254,50 | -21,050 | 109.217.044,0 |
| 03-02-2026 | 290,34 | 7,4815 | 296,45 | 271,93 | 20,210 | 154.866.851,3 |
| 02-02-2026 | 270,13 | 7,9138 | 275,50 | 241,38 | 19,810 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 190.905.865,8 |
| 30-01-2026 | 250,32 | -10,089 | 283,33 | 237,69 | -28,090 | 136.231.515,9 |
| 29-01-2026 | 278,41 | -0,4736 | 285,74 | 268,35 | -1,3250 | 134.428.210,4 |
| 28-01-2026 | 279,73 | 10,707 | 283,99 | 261,39 | 27,055 | 52.167.961,5 |
| 27-01-2026 | 252,68 | 4,9074 | 256,41 | 243,80 | 11,820 | 48.280.659,9 |
| 26-01-2026 | 240,86 | 1,8866 | 250,41 | 234,20 | 4,4600 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 32.905.915,7 |
| 23-01-2026 | 236,40 | -2,8200 | 243,08 | 232,22 | -6,8600 | 64.916.018,3 |
| 22-01-2026 | 243,26 | 0,5705 | 246,73 | 228,36 | 1,3800 | 75.342.626,8 |
| 21-01-2026 | 241,88 | 8,4080 | 244,87 | 226,50 | 18,760 | 53.529.489,4 |
| 20-01-2026 | 223,12 | 0,6859 | 230,19 | 220,41 | 1,5200 | -- |
| 17-01-2026 | -- | -- | -- | -- | -- | 48.058.380,2 |
| 16-01-2026 | 221,60 | -0,2116 | 229,51 | 217,00 | -0,4699 | 56.771.516,5 |
| 15-01-2026 | 222,07 | 3,3027 | 230,40 | 221,01 | 7,1000 | 34.265.094,3 |
| 14-01-2026 | 214,97 | 0,4204 | 218,42 | 210,34 | 0,9000 | 38.152.439,7 |
| 13-01-2026 | 214,07 | 0,9335 | 218,00 | 208,61 | 1,9800 | 47.150.161,7 |
| 12-01-2026 | 212,09 | 5,7911 | 213,40 | 194,49 | 11,610 | -- |
| 10-01-2026 | -- | -- | -- | -- | -- | 71.370.926,7 |
| 09-01-2026 | 200,48 | 6,8258 | 200,92 | 186,04 | 12,810 | 83.293.089,3 |
| 08-01-2026 | 187,67 | -6,1274 | 200,55 | 180,70 | -12,250 | 113.240.378,6 |
| 07-01-2026 | 199,92 | -8,8704 | 211,98 | 195,12 | -19,460 | 127.538.478,6 |
| 06-01-2026 | 219,38 | 16,766 | 221,17 | 188,50 | 31,500 | 57.425.882,5 |
| 05-01-2026 | 187,88 | 0,0905 | 195,85 | 182,92 | 0,1699 | -- |
| 03-01-2026 | -- | -- | -- | -- | -- | 43.219.773,2 |
| 02-01-2026 | 187,71 | 8,9943 | 187,74 | 176,86 | 15,490 | -- |
| 31-12-2025 | 172,22 | -2,1782 | 177,00 | 171,28 | -3,8350 | 21.669.495,6 |
| 30-12-2025 | 176,05 | -1,9956 | 181,34 | 175,30 | -3,5850 | -- |
| 29-12-2025 | 179,64 | -1,0193 | 184,63 | 176,80 | -1,8500 | 21.987.685,6 |
| 26-12-2025 | 181,49 | 1,0410 | 182,44 | 178,23 | 1,8700 | 21.980.662,4 |
| 24-12-2025 | 179,62 | 0,7968 | 182,56 | 177,91 | 1,4200 | 16.484.107,3 |
| 23-12-2025 | 178,20 | 0,7633 | 178,37 | 175,00 | 1,3500 | 16.194.664,4 |
| 22-12-2025 | 176,85 | -2,3575 | 186,38 | 171,90 | -4,2700 | 38.563.918,1 |
| 19-12-2025 | 181,12 | 3,5030 | 185,26 | 175,78 | 6,1300 | 83.278.470,5 |
| 18-12-2025 | 174,99 | 5,2381 | 181,49 | 174,20 | 8,7100 | 49.701.481,0 |
| 17-12-2025 | 166,28 | -4,7597 | 181,41 | 165,48 | -8,3100 | 53.409.077,7 |
| 16-12-2025 | 174,59 | 1,5058 | 177,15 | 170,76 | 2,5900 | -- |
| 15-12-2025 | 172,00 | -2,4556 | 180,81 | 171,84 | -4,3300 | 50.606.221,6 |
