Los próximos televisores Philips apostarán por Titan OS en vez de Google TV
Te contamos los motivos
Westnghouse Air
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 241,77 | 2,4188 | 245,44 | 239,04 | 5,7100 | 6.844.477,3 |
| 20-03-2026 | 236,06 | -0,4848 | 238,24 | 232,85 | -1,1500 | 4.734.250,4 |
| 19-03-2026 | 237,21 | -0,2564 | 238,55 | 233,20 | -0,6099 | 4.655.800,0 |
| 18-03-2026 | 237,82 | -0,0084 | 241,44 | 237,79 | -0,0200 | 3.977.043,3 |
| 17-03-2026 | 237,84 | -0,5976 | 241,74 | 237,24 | -1,4300 | 6.432.564,6 |
| 16-03-2026 | 239,27 | 1,1327 | 240,94 | 238,06 | 2,6800 | -- |
| 13-03-2026 | 236,59 | -1,5684 | 243,30 | 236,27 | -3,7700 | 4.167.537,3 |
| 12-03-2026 | 240,36 | -2,3165 | 244,23 | 239,98 | -5,7000 | 8.126.102,5 |
| 11-03-2026 | 246,06 | -0,2675 | 246,06 | 242,10 | -0,6600 | 5.359.881,6 |
| 10-03-2026 | 246,72 | -0,1174 | 252,43 | 245,86 | -0,2900 | 9.116.172,7 |
| 09-03-2026 | 247,01 | 0,9233 | 247,92 | 238,08 | 2,2600 | 8.789.035,2 |
| 07-03-2026 | -- | -- | -- | -- | -- | 11.025.600,3 |
| 06-03-2026 | 244,75 | -2,7303 | 247,11 | 243,07 | -6,8700 | 10.592.276,5 |
| 05-03-2026 | 251,62 | -3,5051 | 259,30 | 250,33 | -9,1400 | -- |
| 04-03-2026 | 260,76 | -0,0191 | 263,14 | 259,31 | -0,0500 | 5.281.193,6 |
| 03-03-2026 | 260,81 | -1,0771 | 260,89 | 253,72 | -2,8400 | -- |
| 02-03-2026 | 263,65 | -0,1325 | 265,27 | 260,17 | -0,3500 | 3.962.438,1 |
| 27-02-2026 | 264,00 | 0,1593 | 264,18 | 259,60 | 0,4200 | 8.415.262,0 |
| 26-02-2026 | 263,58 | 0,3540 | 265,27 | 260,07 | 0,9300 | 7.361.693,3 |
| 25-02-2026 | 262,65 | -0,7294 | 266,29 | 260,30 | -1,9300 | -- |
| 24-02-2026 | 264,58 | 0,6428 | 265,76 | 263,05 | 1,6900 | 4.479.556,2 |
| 23-02-2026 | 262,89 | -0,7250 | 266,36 | 260,84 | -1,9200 | -- |
| 20-02-2026 | 264,81 | 1,0763 | 265,92 | 260,54 | 2,8200 | 11.394.489,9 |
| 19-02-2026 | 261,99 | 1,0124 | 262,44 | 257,70 | 2,6260 | 6.527.699,6 |
| 18-02-2026 | 259,36 | -0,1870 | 263,47 | 258,24 | -0,4860 | 9.559.429,4 |
| 17-02-2026 | 259,85 | 1,4563 | 261,43 | 255,74 | 3,7300 | 11.883.478,8 |
| 13-02-2026 | 256,12 | 0,8942 | 257,61 | 252,24 | 2,2700 | 9.686.317,1 |
| 12-02-2026 | 253,85 | -0,2554 | 262,25 | 252,83 | -0,6500 | 13.167.352,8 |
| 11-02-2026 | 254,50 | 3,3166 | 260,00 | 248,55 | 8,1700 | 19.301.025,0 |
| 10-02-2026 | 246,33 | 0,6764 | 247,05 | 243,24 | 1,6550 | 4.991.603,8 |
| 09-02-2026 | 244,67 | -0,6799 | 248,74 | 244,59 | -1,6750 | -- |
| 06-02-2026 | 246,35 | 2,6672 | 246,64 | 241,61 | 6,4000 | 6.263.983,2 |
| 05-02-2026 | 239,95 | -0,3488 | 240,92 | 237,00 | -0,8399 | -- |
| 04-02-2026 | 240,79 | 1,9216 | 243,92 | 238,16 | 4,5400 | 12.296.916,7 |
| 03-02-2026 | 236,25 | 1,0651 | 239,07 | 233,42 | 2,4900 | 6.212.302,1 |
| 02-02-2026 | 233,76 | 1,5817 | 234,32 | 229,39 | 3,6400 | 6.822.011,3 |
| 30-01-2026 | 230,12 | -1,0491 | 232,94 | 228,08 | -2,4400 | 3.538.124,0 |
| 29-01-2026 | 232,56 | 1,6167 | 233,66 | 229,32 | 3,7000 | -- |
| 28-01-2026 | 228,86 | -1,1916 | 231,40 | 227,14 | -2,7600 | 3.766.771,7 |
| 27-01-2026 | 231,62 | -0,0215 | 234,00 | 231,07 | -0,0500 | 2.941.195,9 |
| 26-01-2026 | 231,67 | 0,7217 | 232,99 | 230,06 | 1,6600 | 3.543.990,4 |
