Fire TV Stick: los accesorios Bluetooth imprescindibles para exprimirlo al máximo
Hay tres tipos de opciones que ofrecen una utilidad incuestionable y que, además, aumentan las opciones de uso de los reproductores de Amazon.
Weyerhaeuser Co
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 1.764,0 |
| 20-03-2026 | 22,500 | -2,0461 | 23,010 | 22,410 | -0,4700 | 1.764.854,8 |
| 19-03-2026 | 22,970 | -2,0469 | 23,420 | 22,820 | -0,4800 | 6.299.569,4 |
| 18-03-2026 | 23,450 | -2,7374 | 24,060 | 23,425 | -0,6600 | 2.075.755,9 |
| 17-03-2026 | 24,110 | 1,4944 | 24,215 | 23,885 | 0,3550 | 1.678.490,8 |
| 16-03-2026 | 23,755 | 1,2143 | 23,805 | 23,550 | 0,2850 | 1.951.317,2 |
| 13-03-2026 | 23,470 | 1,9326 | 23,485 | 23,195 | 0,4450 | 2.534.580,8 |
| 12-03-2026 | 23,025 | -0,9251 | 23,375 | 22,935 | -0,2150 | 4.827.837,8 |
| 11-03-2026 | 23,240 | -3,9073 | 24,200 | 23,220 | -0,9450 | 4.379.899,9 |
| 10-03-2026 | 24,185 | -1,1040 | 24,340 | 23,960 | -0,2700 | 2.787.084,4 |
| 09-03-2026 | 24,455 | -0,1632 | 24,570 | 23,820 | -0,0400 | 4.577.532,9 |
| 06-03-2026 | 24,495 | -0,5884 | 24,620 | 24,050 | -0,1450 | 3.256.851,6 |
| 05-03-2026 | 24,640 | -0,7452 | 24,890 | 24,470 | -0,1850 | 6.697.953,0 |
| 04-03-2026 | 24,825 | 0,2018 | 24,970 | 24,590 | 0,0500 | 3.174.628,5 |
| 03-03-2026 | 24,775 | 0,6295 | 24,870 | 24,060 | 0,1550 | 4.421.744,0 |
| 02-03-2026 | 24,620 | 0,4078 | 24,840 | 24,350 | 0,1000 | 3.448.976,3 |
| 27-02-2026 | 24,520 | 0,0203 | 24,540 | 24,040 | 0,0050 | 4.038.951,1 |
| 26-02-2026 | 24,515 | 0,5949 | 24,635 | 24,140 | 0,1450 | 3.051.018,3 |
| 25-02-2026 | 24,370 | -2,1088 | 24,980 | 24,075 | -0,5250 | 3.127.084,9 |
| 24-02-2026 | 24,895 | -0,9745 | 25,120 | 24,610 | -0,2450 | 4.060.706,8 |
| 23-02-2026 | 25,140 | -0,5341 | 25,700 | 24,900 | -0,1350 | 3.244.070,5 |
| 21-02-2026 | -- | -- | -- | -- | -- | 2.585.074,5 |
| 20-02-2026 | 25,275 | -1,0763 | 25,650 | 25,060 | -0,2750 | -- |
| 19-02-2026 | 25,550 | -2,7037 | 26,280 | 25,490 | -0,7100 | 3.778.456,9 |
| 18-02-2026 | 26,260 | -2,3791 | 26,940 | 26,115 | -0,6400 | 3.438.804,2 |
| 17-02-2026 | 26,900 | 0,5795 | 27,110 | 26,550 | 0,1550 | 3.489.366,8 |
| 13-02-2026 | 26,745 | -1,1458 | 27,470 | 26,635 | -0,3100 | 5.913.399,1 |
| 12-02-2026 | 27,055 | -0,1107 | 27,750 | 26,990 | -0,0300 | 5.360.247,9 |
| 11-02-2026 | 27,085 | 0,5568 | 27,500 | 26,760 | 0,1500 | 5.294.747,1 |
| 10-02-2026 | 26,935 | 1,0315 | 27,170 | 26,580 | 0,2750 | 6.172.451,0 |
| 09-02-2026 | 26,660 | 0,0375 | 26,850 | 26,380 | 0,0100 | 2.860.717,3 |
| 06-02-2026 | 26,650 | -0,2619 | 27,080 | 26,460 | -0,0700 | 3.512.741,4 |
| 05-02-2026 | 26,720 | 0,0561 | 26,950 | 26,510 | 0,0150 | 5.275.604,6 |
| 04-02-2026 | 26,705 | 0,0937 | 27,030 | 26,505 | 0,0250 | 6.922.022,4 |
| 03-02-2026 | 26,680 | 3,1709 | 26,830 | 25,510 | 0,8200 | 9.496.419,6 |
| 02-02-2026 | 25,860 | 0,3297 | 26,100 | 25,470 | 0,0850 | 9.251.610,3 |
| 30-01-2026 | 25,775 | -0,4826 | 26,075 | 24,720 | -0,1250 | 7.922.604,9 |
| 29-01-2026 | 25,900 | -0,5185 | 26,380 | 25,755 | -0,1350 | 3.894.445,1 |
| 28-01-2026 | 26,035 | -0,7244 | 26,320 | 25,920 | -0,1900 | 3.937.308,3 |
| 27-01-2026 | 26,225 | -1,3726 | 26,700 | 26,110 | -0,3650 | 5.079.911,7 |
| 26-01-2026 | 26,590 | -0,2999 | 27,015 | 26,575 | -0,0800 | 3.322.218,3 |
| 23-01-2026 | 26,670 | -0,4293 | 27,040 | 26,460 | -0,1150 | 4.769.782,8 |
