La española Kaze Technologies anuncia sus planes para salir a Bolsa mientras prepara nuevas adquisiciones
La tecnológica planea expandir sus operaciones a Italia y Portugal
Willis Towers
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 5.008.453,5 |
| 20-03-2026 | 291,22 | 1,4385 | 293,93 | 287,51 | 4,1300 | -- |
| 19-03-2026 | 287,09 | -0,0730 | 290,75 | 284,84 | -0,2099 | 4.920.132,6 |
| 18-03-2026 | 287,30 | -0,9207 | 289,44 | 285,24 | -2,6700 | 3.084.688,3 |
| 17-03-2026 | 289,97 | -0,4839 | 297,12 | 289,49 | -1,4100 | 3.362.410,2 |
| 16-03-2026 | 291,38 | 0,6737 | 293,09 | 288,78 | 1,9500 | 3.886.143,3 |
| 13-03-2026 | 289,43 | 0,9698 | 291,41 | 287,17 | 2,7800 | 3.650.342,8 |
| 12-03-2026 | 286,65 | -1,0801 | 292,98 | 285,97 | -3,1300 | 7.002.512,8 |
| 11-03-2026 | 289,78 | 0,1001 | 292,11 | 287,18 | 0,2900 | 7.586.379,3 |
| 10-03-2026 | 289,49 | -1,6945 | 294,70 | 289,16 | -4,9900 | 6.498.338,5 |
| 09-03-2026 | 294,48 | -2,8022 | 301,67 | 290,22 | -8,4900 | 9.042.479,0 |
| 06-03-2026 | 302,97 | 0,8521 | 303,83 | 295,44 | 2,5600 | 6.213.390,5 |
| 05-03-2026 | 300,41 | -1,2750 | 305,51 | 300,22 | -3,8800 | 13.434.698,0 |
| 04-03-2026 | 304,29 | 0,3462 | 305,24 | 299,91 | 1,0500 | 4.674.266,7 |
| 03-03-2026 | 303,24 | -0,3254 | 305,08 | 297,77 | -0,9900 | 9.678.164,9 |
| 02-03-2026 | 304,23 | -0,3439 | 306,99 | 302,82 | -1,0500 | 8.020.479,8 |
| 27-02-2026 | 305,28 | -0,9988 | 310,02 | 302,69 | -3,0800 | 12.152.060,6 |
| 26-02-2026 | 308,36 | 3,9333 | 308,53 | 297,32 | 11,670 | 11.165.705,3 |
| 25-02-2026 | 296,69 | 1,8398 | 297,61 | 291,31 | 5,3600 | 12.182.065,2 |
| 24-02-2026 | 291,33 | -0,0377 | 294,91 | 289,21 | -0,1100 | 8.562.369,4 |
| 23-02-2026 | 291,44 | -3,4902 | 304,00 | 290,90 | -10,540 | 11.950.648,6 |
| 20-02-2026 | 301,98 | 0,3289 | 306,41 | 299,42 | 0,9900 | 10.877.085,8 |
| 19-02-2026 | 300,99 | -0,2783 | 304,22 | 296,69 | -0,8399 | 15.141.717,7 |
| 18-02-2026 | 301,83 | 2,1490 | 302,39 | 296,10 | 6,3500 | 14.924.384,2 |
| 17-02-2026 | 295,48 | 2,6863 | 297,37 | 288,81 | 7,7300 | 14.326.936,0 |
| 13-02-2026 | 287,75 | 1,8511 | 291,71 | 282,81 | 5,2300 | 23.624.513,7 |
| 12-02-2026 | 282,52 | 0,9144 | 291,49 | 275,89 | 2,5600 | 32.555.032,7 |
| 11-02-2026 | 279,96 | -3,4653 | 289,86 | 277,76 | -10,050 | 26.690.838,0 |
| 10-02-2026 | 290,01 | -0,0137 | 294,70 | 284,51 | -0,0400 | 33.042.677,6 |
| 09-02-2026 | 290,05 | -12,116 | 330,12 | 283,64 | -39,990 | 31.279.360,5 |
| 06-02-2026 | 330,04 | 0,8679 | 333,91 | 327,87 | 2,8400 | 6.981.580,4 |
| 05-02-2026 | 327,20 | -3,6825 | 342,60 | 326,32 | -12,510 | 16.697.071,6 |
| 04-02-2026 | 339,71 | 1,4089 | 344,88 | 335,29 | 4,7200 | 28.402.941,9 |
| 03-02-2026 | 334,99 | 5,8069 | 337,55 | 326,40 | 18,385 | 31.813.699,6 |
| 02-02-2026 | 316,60 | -0,2787 | 321,78 | 315,29 | -0,8850 | 9.170.485,9 |
| 30-01-2026 | 317,49 | 0,4079 | 317,69 | 314,00 | 1,2900 | 8.662.883,1 |
| 29-01-2026 | 316,20 | 0,6141 | 320,64 | 314,70 | 1,9300 | 13.634.473,0 |
| 28-01-2026 | 314,27 | 0,0190 | 316,00 | 311,99 | 0,0600 | 4.196.463,3 |
| 27-01-2026 | 314,21 | -2,4071 | 322,37 | 311,86 | -7,7500 | 9.753.427,5 |
| 26-01-2026 | 321,96 | -0,2664 | 326,44 | 321,11 | -0,8600 | 2.075.070,7 |
| 23-01-2026 | 322,82 | 0,1271 | 322,99 | 320,58 | 0,4099 | 3.248.765,8 |
