Fire TV Stick: los accesorios Bluetooth imprescindibles para exprimirlo al máximo
Hay tres tipos de opciones que ofrecen una utilidad incuestionable y que, además, aumentan las opciones de uso de los reproductores de Amazon.
WR Berkley
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | -- | -- | -- | -- | -- | 267,40 |
| 20-03-2026 | 65,740 | -0,7098 | 66,550 | 65,690 | -0,4700 | 9.222.658,0 |
| 19-03-2026 | 66,210 | -1,5171 | 67,670 | 65,910 | -1,0200 | 3.458.811,1 |
| 18-03-2026 | 67,230 | -2,3812 | 69,170 | 66,770 | -1,6400 | 3.308.896,6 |
| 17-03-2026 | 68,870 | 0,4521 | 69,140 | 68,440 | 0,3100 | 2.141.593,9 |
| 16-03-2026 | 68,560 | -0,2183 | 69,290 | 68,420 | -0,1500 | 3.596.042,6 |
| 13-03-2026 | 68,710 | -0,0189 | 69,480 | 68,710 | -0,0130 | 3.079.380,6 |
| 12-03-2026 | 68,723 | 1,3165 | 69,020 | 67,020 | 0,8930 | 3.259.518,8 |
| 11-03-2026 | 67,830 | -0,0147 | 68,290 | 67,290 | -0,0100 | 2.181.222,5 |
| 10-03-2026 | 67,840 | -0,5715 | 68,460 | 67,490 | -0,3900 | 2.596.034,8 |
| 09-03-2026 | 68,230 | -2,4170 | 69,640 | 67,660 | -1,6900 | 4.506.606,6 |
| 06-03-2026 | 69,920 | 0,4886 | 70,230 | 68,490 | 0,3400 | 3.283.892,6 |
| 05-03-2026 | 69,580 | -1,1928 | 70,035 | 68,830 | -0,8400 | 4.580.709,8 |
| 04-03-2026 | 70,420 | -3,0561 | 72,290 | 70,370 | -2,2200 | 3.677.659,0 |
| 03-03-2026 | 72,640 | -0,8327 | 73,380 | 71,110 | -0,6100 | 4.180.499,0 |
| 02-03-2026 | 73,250 | 2,1332 | 73,420 | 70,880 | 1,5300 | 3.510.196,8 |
| 27-02-2026 | 71,720 | 0,1955 | 72,520 | 71,040 | 0,1400 | 4.389.610,6 |
| 26-02-2026 | 71,580 | 0,0377 | 72,420 | 71,320 | 0,0270 | 2.577.412,5 |
| 25-02-2026 | 71,553 | -0,1074 | 71,950 | 70,650 | -0,0770 | 3.561.720,7 |
| 24-02-2026 | 71,630 | 0,8731 | 71,720 | 69,970 | 0,6200 | 4.379.778,6 |
| 23-02-2026 | 71,010 | -0,0984 | 72,040 | 70,600 | -0,0700 | 3.133.519,4 |
| 20-02-2026 | 71,080 | 1,0520 | 71,140 | 70,380 | 0,7400 | 2.726.820,0 |
| 19-02-2026 | 70,340 | -0,6497 | 71,940 | 70,050 | -0,4600 | 3.527.067,1 |
| 18-02-2026 | 70,800 | -0,3518 | 71,255 | 69,980 | -0,2500 | 3.421.044,0 |
| 17-02-2026 | 71,050 | 1,9368 | 71,580 | 70,640 | 1,3500 | 2.986.230,8 |
| 13-02-2026 | 69,700 | -2,7351 | 71,720 | 69,320 | -1,9600 | 4.964.262,0 |
| 12-02-2026 | 71,660 | 0,1397 | 73,080 | 71,420 | 0,1000 | 4.187.391,2 |
| 11-02-2026 | 71,560 | 2,3382 | 71,665 | 69,000 | 1,6350 | 3.696.925,6 |
| 10-02-2026 | 69,925 | 0,9601 | 70,190 | 68,450 | 0,6650 | 2.286.027,9 |
| 09-02-2026 | 69,260 | -1,6472 | 71,020 | 69,000 | -1,1600 | -- |
| 06-02-2026 | 70,420 | -1,2342 | 71,920 | 70,130 | -0,8800 | 2.197.409,3 |
| 05-02-2026 | 71,300 | 1,5958 | 71,590 | 70,430 | 1,1200 | 2.929.409,4 |
| 04-02-2026 | 70,180 | 1,4455 | 70,650 | 69,330 | 1,0000 | 2.938.433,2 |
| 03-02-2026 | 69,180 | 2,0504 | 69,380 | 67,320 | 1,3900 | 2.885.756,9 |
| 02-02-2026 | 67,790 | -1,1086 | 68,750 | 67,440 | -0,7600 | 4.490.329,9 |
| 30-01-2026 | 68,550 | 0,4395 | 68,640 | 67,830 | 0,3000 | 2.310.266,1 |
| 29-01-2026 | 68,250 | 0,8421 | 68,990 | 67,430 | 0,5700 | 4.123.532,5 |
| 28-01-2026 | 67,680 | 0,6244 | 68,000 | 66,740 | 0,4200 | 4.871.819,8 |
| 27-01-2026 | 67,260 | 0,4855 | 69,960 | 65,360 | 0,3250 | 8.559.423,0 |
| 26-01-2026 | 66,935 | -0,2310 | 68,190 | 66,400 | -0,1550 | 6.590.440,4 |
| 23-01-2026 | 67,090 | -0,5926 | 67,940 | 66,510 | -0,4000 | 9.329.112,1 |
