Muere el dueño de OnlyFans, Leonid Radvinsky, a los 43 años
Agencias |
El empresario ucraniano-estadounidense aupó la popularidad de la controvertida red social que revolucionó el consumo de pornografía online
Wynn Resorts
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 23-03-2026 | 103,62 | 3,6096 | 103,62 | 101,84 | 3,6100 | 359.530,6 |
| 20-03-2026 | 100,01 | -3,0535 | 103,05 | 99,230 | -3,1500 | 5.644.341,5 |
| 19-03-2026 | 103,16 | 1,5354 | 103,61 | 100,44 | 1,5600 | 5.176.871,7 |
| 18-03-2026 | 101,60 | -1,6742 | 104,09 | 101,37 | -1,7300 | 5.420.394,1 |
| 17-03-2026 | 103,33 | 2,6524 | 105,43 | 101,43 | 2,6700 | 16.630.315,7 |
| 16-03-2026 | 100,66 | 0,2489 | 102,97 | 100,24 | 0,2500 | 11.865.449,5 |
| 13-03-2026 | 100,41 | 1,7016 | 101,74 | 99,750 | 1,6800 | 11.343.427,5 |
| 12-03-2026 | 98,730 | -1,2996 | 99,600 | 96,450 | -1,3000 | 9.175.810,8 |
| 11-03-2026 | 100,03 | -2,6187 | 104,35 | 99,920 | -2,6900 | -- |
| 10-03-2026 | 102,72 | 1,1421 | 104,51 | 101,51 | 1,1600 | 11.502.309,4 |
| 09-03-2026 | 101,56 | -0,0688 | 102,07 | 96,580 | -0,0700 | 20.259.162,6 |
| 06-03-2026 | 101,63 | -3,4669 | 103,40 | 101,01 | -3,6500 | 10.424.557,0 |
| 05-03-2026 | 105,28 | 1,9167 | 105,64 | 102,51 | 1,9800 | 8.053.336,6 |
| 04-03-2026 | 103,30 | 1,0170 | 104,48 | 101,98 | 1,0400 | 7.940.008,1 |
| 03-03-2026 | 102,26 | -1,1407 | 103,50 | 99,140 | -1,1800 | 11.986.113,2 |
| 02-03-2026 | 103,44 | -4,3904 | 105,24 | 100,96 | -4,7500 | 14.681.923,5 |
| 27-02-2026 | 108,19 | -1,7793 | 108,92 | 106,00 | -1,9600 | 7.967.723,4 |
| 26-02-2026 | 110,15 | 2,4937 | 111,62 | 107,86 | 2,6800 | 14.647.247,8 |
| 25-02-2026 | 107,47 | -1,8180 | 110,05 | 105,76 | -1,9900 | 7.334.133,0 |
| 24-02-2026 | 109,46 | 2,0606 | 110,91 | 107,30 | 2,2100 | 7.813.508,5 |
| 23-02-2026 | 107,25 | -6,4462 | 114,16 | 105,32 | -7,3899 | 9.436.989,3 |
| 20-02-2026 | 114,89 | -0,3987 | 115,77 | 113,00 | -0,4600 | 6.447.011,2 |
| 19-02-2026 | 115,35 | -0,7895 | 115,74 | 114,05 | -0,9180 | 4.441.464,1 |
| 18-02-2026 | 116,26 | 1,6062 | 118,79 | 114,30 | 1,8380 | 10.155.500,1 |
| 17-02-2026 | 114,43 | 0,9082 | 117,74 | 113,00 | 1,0300 | 22.084.596,4 |
| 14-02-2026 | -- | -- | -- | -- | -- | 22.756.841,4 |
| 13-02-2026 | 113,40 | 5,1752 | 115,06 | 104,35 | 5,5800 | -- |
| 12-02-2026 | 107,82 | -6,6509 | 116,73 | 107,06 | -7,6820 | 9.990.295,4 |
| 11-02-2026 | 115,50 | -1,1620 | 118,17 | 114,90 | -1,3580 | 7.692.741,0 |
| 10-02-2026 | 116,86 | -0,0940 | 117,50 | 115,06 | -0,1100 | 9.456.564,4 |
| 09-02-2026 | 116,97 | -0,8560 | 119,09 | 116,58 | -1,0100 | 17.845.331,7 |
| 06-02-2026 | 117,98 | 4,2410 | 118,22 | 112,99 | 4,8000 | 11.436.224,2 |
| 05-02-2026 | 113,18 | -0,9278 | 114,00 | 111,11 | -1,0600 | -- |
| 04-02-2026 | 114,24 | 4,5483 | 115,39 | 111,26 | 4,9700 | 8.775.707,6 |
| 03-02-2026 | 109,27 | 0,0824 | 110,27 | 107,78 | 0,0899 | 4.107.862,2 |
| 02-02-2026 | 109,18 | 1,5061 | 109,75 | 107,36 | 1,6200 | -- |
| 30-01-2026 | 107,56 | -1,1941 | 109,48 | 106,71 | -1,3000 | 5.034.426,4 |
| 29-01-2026 | 108,86 | -3,5613 | 110,50 | 107,12 | -4,0200 | 9.603.245,1 |
| 28-01-2026 | 112,88 | -0,7735 | 116,07 | 112,83 | -0,8800 | 4.900.112,7 |
| 27-01-2026 | 113,76 | -0,3067 | 114,52 | 112,93 | -0,3500 | 3.717.297,4 |
| 26-01-2026 | 114,11 | 0,5108 | 115,58 | 113,68 | 0,5800 | 3.828.708,0 |
| 23-01-2026 | 113,53 | -1,3383 | -- | 113,00 | -1,5400 | 2.225.240,5 |
