LVMH y Kering desafían la desaceleración del sector del lujo con más tiendas en Europa
Las principales calles comerciales de lujo del continente registraron un aumento del 13% en la apertura de nuevos establecimientos en 2025
Xylem
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 120,35 | -0,1625 | 121,10 | 119,11 | -0,1960 | 8.301.106,3 |
| 19-03-2026 | 120,54 | 0,8162 | 121,43 | 118,01 | 0,9760 | 5.467.673,3 |
| 18-03-2026 | 119,57 | -1,7905 | 122,70 | 119,49 | -2,1800 | 8.390.722,5 |
| 17-03-2026 | 121,75 | 0,5948 | 122,97 | 120,40 | 0,7200 | 6.337.472,5 |
| 16-03-2026 | 121,03 | 0,9677 | 121,51 | 120,28 | 1,1600 | 7.684.282,1 |
| 14-03-2026 | -- | -- | -- | -- | -- | 7.347.399,8 |
| 13-03-2026 | 119,87 | -0,1083 | 121,13 | 118,73 | -0,1300 | -- |
| 12-03-2026 | 120,00 | -1,9207 | 122,60 | 119,89 | -2,3500 | 8.290.851,1 |
| 11-03-2026 | 122,35 | -0,3096 | 122,60 | 121,46 | -0,3800 | -- |
| 10-03-2026 | 122,73 | -0,6476 | 124,52 | 122,66 | -0,8000 | 7.473.879,4 |
| 09-03-2026 | 123,53 | 0,2353 | 123,90 | 119,75 | 0,2900 | -- |
| 06-03-2026 | 123,24 | -2,3183 | 124,67 | 122,78 | -2,9250 | 9.558.122,0 |
| 05-03-2026 | 126,16 | -2,5150 | 129,25 | 125,00 | -3,2550 | 6.756.248,6 |
| 04-03-2026 | 129,42 | 1,7292 | 129,63 | 126,09 | 2,2000 | 10.235.706,9 |
| 03-03-2026 | 127,22 | -1,3109 | 128,01 | 124,87 | -1,6900 | 4.992.308,3 |
| 02-03-2026 | 128,91 | -0,4632 | 130,05 | 127,47 | -0,6000 | 7.112.192,3 |
| 27-02-2026 | 129,51 | -1,8223 | 130,99 | 127,82 | -2,4040 | 9.995.036,0 |
| 26-02-2026 | 131,91 | 2,8360 | 131,91 | 128,91 | 3,6380 | 6.881.776,2 |
| 25-02-2026 | 128,27 | 0,1256 | 129,41 | 126,42 | 0,1610 | 9.111.295,7 |
| 24-02-2026 | 128,11 | 1,0131 | 128,46 | 126,57 | 1,2850 | 7.381.263,4 |
| 23-02-2026 | 127,26 | -1,1111 | 129,50 | 127,02 | -1,4300 | 9.229.802,2 |
| 20-02-2026 | 128,69 | -0,3947 | 131,32 | 128,27 | -0,5100 | 11.096.539,6 |
| 19-02-2026 | 129,20 | -0,0386 | 129,91 | 128,22 | -0,0499 | 7.247.523,2 |
| 18-02-2026 | 129,25 | 0,8426 | 130,43 | 127,70 | 1,0800 | 11.445.251,1 |
| 17-02-2026 | 128,17 | 0,0858 | 130,16 | 127,10 | 0,1100 | 12.782.141,1 |
| 14-02-2026 | -- | -- | -- | -- | -- | 8.935.472,8 |
| 13-02-2026 | 128,06 | 1,5140 | 129,85 | 125,75 | 1,9100 | -- |
| 12-02-2026 | 126,15 | -0,5126 | 129,57 | 126,11 | -0,6500 | 16.297.722,0 |
| 11-02-2026 | 126,80 | -1,6291 | 131,74 | 125,93 | -2,1000 | 11.918.883,0 |
| 10-02-2026 | 128,90 | -8,0664 | 132,81 | 125,80 | -11,310 | 21.637.039,0 |
| 09-02-2026 | 140,21 | -1,2953 | 142,94 | 139,99 | -1,8400 | 17.470.729,5 |
| 06-02-2026 | 142,05 | 2,0034 | 142,39 | 140,15 | 2,7900 | 8.556.357,1 |
| 05-02-2026 | 139,26 | -0,3363 | 140,49 | 138,68 | -0,4700 | -- |
| 04-02-2026 | 139,73 | 0,8007 | 141,94 | 138,35 | 1,1100 | 8.282.185,8 |
| 03-02-2026 | 138,62 | -0,9149 | 140,74 | 137,40 | -1,2800 | 4.718.639,1 |
| 02-02-2026 | 139,90 | 1,4429 | 140,45 | 137,51 | 1,9900 | 3.764.870,3 |
| 30-01-2026 | 137,91 | 0,0435 | 138,29 | 136,41 | 0,0600 | 3.240.116,5 |
| 29-01-2026 | 137,85 | 1,7343 | 137,93 | 135,10 | 2,3500 | 8.211.903,6 |
| 28-01-2026 | 135,50 | -3,4969 | 139,17 | 132,43 | -4,9100 | 14.071.150,1 |
| 27-01-2026 | 140,41 | -2,0304 | 144,45 | 140,35 | -2,9100 | 7.410.456,8 |
| 26-01-2026 | 143,32 | 1,5157 | 143,86 | 142,09 | 2,1400 | 4.458.497,6 |
| 23-01-2026 | 141,18 | -1,1725 | 142,60 | 140,43 | -1,6750 | 2.385.651,9 |
| 22-01-2026 | 142,85 | 0,7724 | 143,45 | 141,38 | 1,0950 | 3.056.788,7 |
| 21-01-2026 | 141,76 | 2,1031 | 142,54 | 138,85 | 2,9200 | 4.098.182,5 |
