Histórico
Histórico
| Fecha |
Cierre |
Cambio % |
Máx |
Mín |
Cambio neto |
Negociación |
| 23-03-2026 |
159,06
|
1,6877
|
160,02
|
157,39
|
2,6400
|
11.335.817,7
|
| 20-03-2026 |
156,42
|
0,0703
|
157,89
|
155,45
|
0,1100
|
7.623.838,8
|
| 19-03-2026 |
156,31
|
-1,7844
|
159,15
|
156,27
|
-2,8400
|
9.376.136,1
|
| 18-03-2026 |
159,15
|
-2,8032
|
162,67
|
158,96
|
-4,5900
|
9.236.893,2
|
| 17-03-2026 |
163,74
|
1,2177
|
165,26
|
162,10
|
1,9700
|
10.385.066,1
|
| 16-03-2026 |
161,77
|
0,8604
|
163,71
|
161,30
|
1,3800
|
15.507.047,1
|
| 13-03-2026 |
160,39
|
1,2403
|
161,31
|
158,98
|
1,9650
|
5.671.624,3
|
| 12-03-2026 |
158,42
|
1,1718
|
159,59
|
155,00
|
1,8350
|
10.103.198,6
|
| 11-03-2026 |
156,59
|
-1,6950
|
158,95
|
155,44
|
-2,7000
|
8.439.501,7
|
| 10-03-2026 |
159,29
|
-0,3690
|
161,12
|
157,16
|
-0,5900
|
7.302.303,2
|
| 09-03-2026 |
159,88
|
-0,0625
|
160,07
|
156,64
|
-0,1000
|
7.995.655,6
|
| 06-03-2026 |
159,98
|
0,8764
|
160,28
|
156,10
|
1,3900
|
8.905.583,6
|
| 05-03-2026 |
158,59
|
-0,2766
|
158,59
|
156,76
|
-0,4400
|
12.901.494,1
|
| 04-03-2026 |
159,03
|
-0,8293
|
160,14
|
158,33
|
-1,3300
|
8.259.879,9
|
| 03-03-2026 |
160,36
|
-1,5622
|
161,78
|
158,55
|
-2,5450
|
13.551.321,7
|
| 02-03-2026 |
162,90
|
-3,0961
|
166,40
|
162,32
|
-5,2050
|
--
|
| 27-02-2026 |
168,11
|
1,4483
|
169,29
|
165,42
|
2,4000
|
7.784.672,0
|
| 26-02-2026 |
165,71
|
0,2965
|
166,78
|
164,74
|
0,4900
|
7.588.332,7
|
| 25-02-2026 |
165,22
|
-0,4218
|
166,39
|
164,25
|
-0,7000
|
8.511.601,4
|
| 24-02-2026 |
165,92
|
-0,3363
|
168,97
|
165,33
|
-0,5599
|
10.013.524,7
|
| 23-02-2026 |
166,48
|
1,9410
|
166,97
|
164,00
|
3,1700
|
14.123.609,3
|
| 20-02-2026 |
163,31
|
0,3379
|
163,55
|
161,95
|
-0,1999
|
8.050.219,8
|
| 19-02-2026 |
163,51
|
0,3713
|
163,57
|
162,44
|
0,6049
|
8.712.390,9
|
| 18-02-2026 |
162,90
|
1,0326
|
164,39
|
160,08
|
1,6650
|
9.698.007,4
|
| 17-02-2026 |
161,24
|
0,4172
|
161,94
|
159,45
|
0,6700
|
10.529.252,7
|
| 13-02-2026 |
160,57
|
-1,6506
|
165,31
|
160,12
|
-2,6950
|
13.845.087,5
|
| 12-02-2026 |
163,26
|
2,6178
|
163,72
|
159,87
|
4,1650
|
11.666.242,3
|
| 11-02-2026 |
159,10
|
0,1510
|
160,52
|
157,91
|
0,2400
|
7.634.341,4
|
| 10-02-2026 |
158,86
|
-0,1006
|
159,74
|
158,19
|
-0,1600
|
6.549.216,5
|
| 09-02-2026 |
159,02
|
-2,3818
|
161,99
|
157,83
|
-3,8800
|
11.130.771,2
|
| 06-02-2026 |
162,90
|
1,1612
|
163,03
|
160,48
|
1,8700
|
5.969.506,7
|
| 05-02-2026 |
161,03
|
0,9086
|
163,53
|
159,18
|
1,4500
|
12.108.613,3
|
| 04-02-2026 |
159,58
|
0,4658
|
160,34
|
156,22
|
0,7400
|
28.083.695,0
|
| 03-02-2026 |
158,84
|
1,7031
|
159,28
|
155,11
|
2,6600
|
22.113.932,7
|
| 02-02-2026 |
156,18
|
0,4372
|
157,91
|
154,98
|
0,6800
|
11.742.236,5
|
| 30-01-2026 |
155,50
|
0,0192
|
156,64
|
153,33
|
0,0300
|
8.102.474,6
|
| 29-01-2026 |
155,47
|
1,0135
|
157,31
|
153,75
|
1,5600
|
11.340.885,2
|
| 28-01-2026 |
153,91
|
-0,0973
|
155,20
|
153,28
|
-0,1500
|
7.322.858,4
|
| 27-01-2026 |
154,06
|
0,7916
|
154,51
|
152,16
|
1,2100
|
10.180.010,6
|
| 26-01-2026 |
152,85
|
-0,0784
|
154,77
|
151,62
|
-0,1200
|
11.604.620,6
|
| 23-01-2026 |
152,97
|
-0,3777
|
--
|
--
|
-0,5800
|
8.358.379,5
|
