El Tesoro aprovecha el tirón europeo: la demanda de deuda a 30 años supera 17 veces la oferta
Los inversores solicitan un récord de 119.000 millones de euros en bonos a largo plazo frente a los 7.000 ofertados por España
Bono alemán 10 años
Bono alemán 10 años
3,0351
0,0215%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-03-2026 | 3,0351 | 0,0215 | +0,7156% | 3,0351 | 3,0351 |
| 12-03-2026 | 3,0135 | 0,0163 | +0,5441% | 3,0135 | 3,0135 |
| 11-03-2026 | 2,9972 | 0,0920 | +3,1667% | 2,9972 | 2,9972 |
| 10-03-2026 | 2,9052 | -0,0212 | -0,7272% | 2,9052 | 2,9052 |
| 09-03-2026 | 2,9265 | -0,0070 | -0,2406% | 2,9265 | 2,9265 |
| 06-03-2026 | 2,9335 | 0,0204 | +0,7026% | 2,9335 | 2,9335 |
| 05-03-2026 | 2,9131 | 0,1000 | +3,5562% | 2,9131 | 2,9131 |
| 04-03-2026 | 2,8130 | -0,0276 | -0,9747% | 2,8130 | 2,8130 |
| 03-03-2026 | 2,8407 | 0,0665 | +2,3999% | 2,8407 | 2,8407 |
| 02-03-2026 | 2,7741 | 0,0576 | +2,1205% | 2,7741 | 2,7741 |
| 27-02-2026 | 2,7165 | -0,0455 | -1,6494% | 2,7165 | 2,7165 |
| 26-02-2026 | 2,7621 | -0,0113 | -0,4091% | 2,7621 | 2,7621 |
| 25-02-2026 | 2,7734 | 0,0008 | +0,0323% | 2,7734 | 2,7734 |
| 24-02-2026 | 2,7725 | -0,0037 | -0,1353% | 2,7725 | 2,7725 |
| 23-02-2026 | 2,7763 | -0,0217 | -0,7769% | 2,7763 | 2,7763 |
| 20-02-2026 | 2,7980 | -0,0099 | -0,3525% | 2,7980 | 2,7980 |
| 19-02-2026 | 2,8079 | 0,0027 | +0,0988% | 2,8079 | 2,8079 |
| 18-02-2026 | 2,8052 | -0,0003 | -0,0124% | 2,8052 | 2,8052 |
| 17-02-2026 | 2,8055 | -0,0118 | -0,4223% | 2,8055 | 2,8055 |
| 16-02-2026 | 2,8174 | -0,0058 | -0,2089% | 2,8174 | 2,8174 |
| 13-02-2026 | 2,8233 | -0,0186 | -0,6544% | 2,8233 | 2,8233 |
| 12-02-2026 | 2,8419 | -0,0203 | -0,7117% | 2,8419 | 2,8419 |
| 11-02-2026 | 2,8623 | -0,0059 | -0,2073% | 2,8623 | 2,8623 |
| 10-02-2026 | 2,8682 | -0,0361 | -1,2443% | 2,8682 | 2,8682 |
| 09-02-2026 | 2,9044 | -0,0049 | -0,1714% | 2,9044 | 2,9044 |
| 06-02-2026 | 2,9094 | 0,0059 | +0,2035% | 2,9094 | 2,9094 |
| 05-02-2026 | 2,9034 | -0,0215 | -0,7367% | 2,9034 | 2,9034 |
| 04-02-2026 | 2,9250 | -0,0253 | -0,8601% | 2,9250 | 2,9250 |
| 03-02-2026 | 2,9504 | 0,0262 | +0,8993% | 2,9504 | 2,9504 |
| 02-02-2026 | 2,9241 | 0,0229 | +0,7923% | 2,9241 | 2,9241 |
| 30-01-2026 | 2,9011 | -0,0291 | -0,9963% | 2,9011 | 2,9011 |
| 29-01-2026 | 2,9303 | 0,0164 | +0,5632% | 2,9303 | 2,9303 |
| 28-01-2026 | 2,9139 | -0,0125 | -0,4279% | 2,9139 | 2,9139 |
| 27-01-2026 | 2,9264 | 0,0055 | +0,1886% | 2,9264 | 2,9264 |
| 26-01-2026 | 2,9209 | -0,0382 | -1,2932% | 2,9209 | 2,9209 |
| 23-01-2026 | 2,9592 | 0,0206 | +0,7020% | 2,9592 | 2,9592 |
| 22-01-2026 | 2,9385 | 0,0012 | +0,0411% | 2,9385 | 2,9385 |
| 21-01-2026 | 2,9373 | 0,0185 | +0,6350% | 2,9373 | 2,9373 |
| 20-01-2026 | 2,9188 | 0,0202 | +0,6983% | 2,9188 | 2,9188 |
| 19-01-2026 | 2,8985 | 0,0018 | +0,0643% | 2,8985 | 2,8985 |
| 16-01-2026 | 2,8967 | 0,0251 | +0,8748% | 2,8967 | 2,8967 |
