El Tesoro aprovecha el tirón europeo: la demanda de deuda a 30 años supera 17 veces la oferta
Los inversores solicitan un récord de 119.000 millones de euros en bonos a largo plazo frente a los 7.000 ofertados por España
DE Benchmark 5Y
DE Benchmark 5Y
2,6217
0,0194%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-03-2026 | 2,6217 | 0,0194 | +0,7482% | 2,6217 | 2,6217 |
| 12-03-2026 | 2,6023 | 0,0085 | +0,3307% | 2,6023 | 2,6023 |
| 11-03-2026 | 2,5937 | 0,1510 | +6,1828% | 2,5937 | 2,5937 |
| 10-03-2026 | 2,4427 | -0,0497 | -1,9956% | 2,4427 | 2,4427 |
| 09-03-2026 | 2,4924 | -0,0003 | -0,0157% | 2,4924 | 2,4924 |
| 06-03-2026 | 2,4928 | 0,0344 | +1,4014% | 2,4928 | 2,4928 |
| 05-03-2026 | 2,4583 | 0,1277 | +5,4827% | 2,4583 | 2,4583 |
| 04-03-2026 | 2,3306 | -0,0427 | -1,8026% | 2,3306 | 2,3306 |
| 03-03-2026 | 2,3733 | 0,0864 | +3,7781% | 2,3733 | 2,3733 |
| 02-03-2026 | 2,2869 | 0,0728 | +3,2899% | 2,2869 | 2,2869 |
| 27-02-2026 | 2,2141 | -0,0519 | -2,2918% | 2,2141 | 2,2141 |
| 26-02-2026 | 2,2660 | -0,0061 | -0,2708% | 2,2660 | 2,2660 |
| 25-02-2026 | 2,2722 | 0,0013 | +0,0582% | 2,2722 | 2,2722 |
| 24-02-2026 | 2,2709 | 0,0019 | +0,0866% | 2,2709 | 2,2709 |
| 23-02-2026 | 2,2689 | -0,0261 | -1,1394% | 2,2689 | 2,2689 |
| 20-02-2026 | 2,2950 | -4,5E-5 | -0,0019% | 2,2950 | 2,2950 |
| 19-02-2026 | 2,2951 | 0,0022 | +0,0960% | 2,2951 | 2,2951 |
| 18-02-2026 | 2,2929 | 0,0043 | +0,1899% | 2,2929 | 2,2929 |
| 17-02-2026 | 2,2885 | -0,0087 | -0,3829% | 2,2885 | 2,2885 |
| 16-02-2026 | 2,2973 | -0,0002 | -0,0117% | 2,2973 | 2,2973 |
| 13-02-2026 | 2,2976 | -0,0220 | -0,9494% | 2,2976 | 2,2976 |
| 12-02-2026 | 2,3196 | -0,0175 | -0,7502% | 2,3196 | 2,3196 |
| 11-02-2026 | 2,3372 | 0,0035 | +0,1507% | 2,3372 | 2,3372 |
| 10-02-2026 | 2,3336 | -0,0235 | -0,9993% | 2,3336 | 2,3336 |
| 09-02-2026 | 2,3572 | -0,0123 | -0,5208% | 2,3572 | 2,3572 |
| 06-02-2026 | 2,3695 | -0,0022 | -0,0947% | 2,3695 | 2,3695 |
| 05-02-2026 | 2,3718 | -0,0156 | -0,6574% | 2,3718 | 2,3718 |
| 04-02-2026 | 2,3875 | -0,0291 | -1,2048% | 2,3875 | 2,3875 |
| 03-02-2026 | 2,4166 | 0,0101 | +0,4198% | 2,4166 | 2,4166 |
| 02-02-2026 | 2,4065 | 0,0342 | +1,4431% | 2,4065 | 2,4065 |
| 30-01-2026 | 2,3723 | 0,0051 | +0,2167% | 2,3723 | 2,3723 |
| 29-01-2026 | 2,3671 | -0,0350 | -1,4602% | 2,3671 | 2,3671 |
| 28-01-2026 | 2,4022 | -0,0179 | -0,7429% | 2,4022 | 2,4022 |
| 27-01-2026 | 2,4202 | -0,0044 | -0,1834% | 2,4202 | 2,4202 |
| 26-01-2026 | 2,4246 | -0,0348 | -1,4172% | 2,4246 | 2,4246 |
| 23-01-2026 | 2,4595 | 0,0246 | +1,0116% | 2,4595 | 2,4595 |
| 22-01-2026 | 2,4349 | 0,0134 | +0,5542% | 2,4349 | 2,4349 |
| 21-01-2026 | 2,4214 | 0,0223 | +0,9304% | 2,4214 | 2,4214 |
| 20-01-2026 | 2,3991 | -0,0024 | -0,1014% | 2,3991 | 2,3991 |
| 19-01-2026 | 2,4016 | -0,0139 | -0,5794% | 2,4016 | 2,4016 |
| 16-01-2026 | 2,4156 | 0,0195 | +0,8167% | 2,4156 | 2,4156 |
