El Tesoro aprovecha el tirón europeo: la demanda de deuda a 30 años supera 17 veces la oferta
Los inversores solicitan un récord de 119.000 millones de euros en bonos a largo plazo frente a los 7.000 ofertados por España
IT Benchmark 15Y
IT Benchmark 15Y
4,1506
0,0476%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-03-2026 | 4,1506 | 0,0476 | +1,1623% | 4,1506 | 4,1506 |
| 12-03-2026 | 4,1029 | 0,0821 | +2,0441% | 4,1029 | 4,1029 |
| 11-03-2026 | 4,0207 | 0,1146 | +2,9349% | 4,0207 | 4,0207 |
| 10-03-2026 | 3,9061 | -0,0695 | -1,7503% | 3,9061 | 3,9061 |
| 09-03-2026 | 3,9757 | 0,0056 | +0,1416% | 3,9757 | 3,9757 |
| 06-03-2026 | 3,9701 | 0,0492 | +1,2557% | 3,9701 | 3,9701 |
| 05-03-2026 | 3,9208 | 0,1047 | +2,7446% | 3,9208 | 3,9208 |
| 04-03-2026 | 3,8161 | -0,0640 | -1,6512% | 3,8161 | 3,8161 |
| 03-03-2026 | 3,8801 | 0,1194 | +3,1773% | 3,8801 | 3,8801 |
| 02-03-2026 | 3,7607 | 0,0719 | +1,9518% | 3,7607 | 3,7607 |
| 27-02-2026 | 3,6887 | -0,0269 | -0,7246% | 3,6887 | 3,6887 |
| 26-02-2026 | 3,7156 | -0,0081 | -0,2175% | 3,7156 | 3,7156 |
| 25-02-2026 | 3,7237 | -0,0035 | -0,0946% | 3,7237 | 3,7237 |
| 24-02-2026 | 3,7272 | -0,0081 | -0,2169% | 3,7272 | 3,7272 |
| 23-02-2026 | 3,7353 | -0,0090 | -0,2407% | 3,7353 | 3,7353 |
| 20-02-2026 | 3,7443 | -0,0171 | -0,4557% | 3,7443 | 3,7443 |
| 19-02-2026 | 3,7615 | 0,0072 | +0,1922% | 3,7615 | 3,7615 |
| 18-02-2026 | 3,7543 | -0,0207 | -0,5504% | 3,7543 | 3,7543 |
| 17-02-2026 | 3,7750 | -0,0144 | -0,3821% | 3,7750 | 3,7750 |
| 16-02-2026 | 3,7895 | -0,0045 | -0,1193% | 3,7895 | 3,7895 |
| 13-02-2026 | 3,7940 | -0,0163 | -0,4285% | 3,7940 | 3,7940 |
| 12-02-2026 | 3,8104 | -0,0163 | -0,4275% | 3,8104 | 3,8104 |
| 11-02-2026 | 3,8267 | -0,0081 | -0,2131% | 3,8267 | 3,8267 |
| 10-02-2026 | 3,8349 | -0,0410 | -1,0602% | 3,8349 | 3,8349 |
| 09-02-2026 | 3,8760 | -0,0119 | -0,3061% | 3,8760 | 3,8760 |
| 06-02-2026 | 3,8879 | -0,0036 | -0,0938% | 3,8879 | 3,8879 |
| 05-02-2026 | 3,8916 | 0,0073 | +0,1892% | 3,8916 | 3,8916 |
| 04-02-2026 | 3,8842 | -0,0192 | -0,4924% | 3,8842 | 3,8842 |
| 03-02-2026 | 3,9034 | 0,0302 | +0,7813% | 3,9034 | 3,9034 |
| 02-02-2026 | 3,8732 | 0,0109 | +0,2842% | 3,8732 | 3,8732 |
| 30-01-2026 | 3,8622 | 0,0109 | +0,2845% | 3,8622 | 3,8622 |
| 29-01-2026 | 3,8512 | -0,0127 | -0,3303% | 3,8512 | 3,8512 |
| 28-01-2026 | 3,8640 | -3,1E-5 | -0,0008% | 3,8640 | 3,8640 |
| 27-01-2026 | 3,8640 | 0,0063 | +0,1658% | 3,8640 | 3,8640 |
| 26-01-2026 | 3,8576 | -0,0347 | -0,8920% | 3,8576 | 3,8576 |
| 23-01-2026 | 3,8924 | -0,0100 | -0,2580% | 3,8924 | 3,8924 |
| 22-01-2026 | 3,9024 | -0,0128 | -0,3278% | 3,9024 | 3,9024 |
| 21-01-2026 | 3,9153 | 0,0183 | +0,4721% | 3,9153 | 3,9153 |
| 20-01-2026 | 3,8969 | 0,0365 | +0,9471% | 3,8969 | 3,8969 |
| 19-01-2026 | 3,8603 | 0,0136 | +0,3552% | 3,8603 | 3,8603 |
| 16-01-2026 | 3,8466 | 0,0027 | +0,0711% | 3,8466 | 3,8466 |
