El Tesoro aprovecha el tirón europeo: la demanda de deuda a 30 años supera 17 veces la oferta
Los inversores solicitan un récord de 119.000 millones de euros en bonos a largo plazo frente a los 7.000 ofertados por España
IT Benchmark 6Y
IT Benchmark 6Y
3,3390
0,0413%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-03-2026 | 3,3390 | 0,0413 | +1,2525% | 3,3390 | 3,3390 |
| 12-03-2026 | 3,2977 | 0,2285 | +7,4456% | 3,2977 | 3,2977 |
| 11-03-2026 | 3,0692 | 0,1556 | +5,3431% | 3,0692 | 3,0692 |
| 10-03-2026 | 2,9135 | -0,1108 | -3,6658% | 2,9135 | 2,9135 |
| 09-03-2026 | 3,0244 | -0,0186 | -0,6113% | 3,0244 | 3,0244 |
| 06-03-2026 | 3,0430 | 0,0848 | +2,8678% | 3,0430 | 3,0430 |
| 05-03-2026 | 2,9581 | 0,1561 | +5,5725% | 2,9581 | 2,9581 |
| 04-03-2026 | 2,8020 | -0,0748 | -2,6027% | 2,8020 | 2,8020 |
| 03-03-2026 | 2,8769 | 0,1464 | +5,3625% | 2,8769 | 2,8769 |
| 02-03-2026 | 2,7304 | 0,0871 | +3,2968% | 2,7304 | 2,7304 |
| 27-02-2026 | 2,6433 | -0,0397 | -1,4817% | 2,6433 | 2,6433 |
| 26-02-2026 | 2,6830 | 0,0032 | +0,1198% | 2,6830 | 2,6830 |
| 25-02-2026 | 2,6798 | -0,0068 | -0,2556% | 2,6798 | 2,6798 |
| 24-02-2026 | 2,6867 | -0,0075 | -0,2789% | 2,6867 | 2,6867 |
| 23-02-2026 | 2,6942 | -0,0160 | -0,5938% | 2,6942 | 2,6942 |
| 20-02-2026 | 2,7103 | -0,0096 | -0,3550% | 2,7103 | 2,7103 |
| 19-02-2026 | 2,7200 | 0,0139 | +0,5151% | 2,7200 | 2,7200 |
| 18-02-2026 | 2,7060 | -0,0010 | -0,0399% | 2,7060 | 2,7060 |
| 17-02-2026 | 2,7071 | -0,0117 | -0,4331% | 2,7071 | 2,7071 |
| 16-02-2026 | 2,7189 | -0,0053 | -0,1964% | 2,7189 | 2,7189 |
| 13-02-2026 | 2,7242 | -0,0139 | -0,5081% | 2,7242 | 2,7242 |
| 12-02-2026 | 2,7382 | -0,0182 | -0,6602% | 2,7382 | 2,7382 |
| 11-02-2026 | 2,7564 | -0,0052 | -0,1918% | 2,7564 | 2,7564 |
| 10-02-2026 | 2,7617 | -0,0289 | -1,0357% | 2,7617 | 2,7617 |
| 09-02-2026 | 2,7906 | -0,0224 | -0,7994% | 2,7906 | 2,7906 |
| 06-02-2026 | 2,8130 | -0,0031 | -0,1128% | 2,8130 | 2,8130 |
| 05-02-2026 | 2,8162 | -0,0010 | -0,0365% | 2,8162 | 2,8162 |
| 04-02-2026 | 2,8173 | -0,0309 | -1,0870% | 2,8173 | 2,8173 |
| 03-02-2026 | 2,8482 | 0,0139 | +0,4938% | 2,8482 | 2,8482 |
| 02-02-2026 | 2,8342 | 0,0268 | +0,9550% | 2,8342 | 2,8342 |
| 30-01-2026 | 2,8074 | 0,0224 | +0,8070% | 2,8074 | 2,8074 |
| 29-01-2026 | 2,7849 | -0,0245 | -0,8732% | 2,7849 | 2,7849 |
| 28-01-2026 | 2,8095 | -0,0152 | -0,5386% | 2,8095 | 2,8095 |
| 27-01-2026 | 2,8247 | 0,0011 | +0,0398% | 2,8247 | 2,8247 |
| 26-01-2026 | 2,8236 | -0,0437 | -1,5271% | 2,8236 | 2,8236 |
| 23-01-2026 | 2,8673 | 0,0075 | +0,2645% | 2,8673 | 2,8673 |
| 22-01-2026 | 2,8598 | -0,0116 | -0,4072% | 2,8598 | 2,8598 |
| 21-01-2026 | 2,8715 | 0,0226 | +0,7953% | 2,8715 | 2,8715 |
| 20-01-2026 | 2,8488 | 0,0203 | +0,7184% | 2,8488 | 2,8488 |
| 19-01-2026 | 2,8285 | -0,0137 | -0,4852% | 2,8285 | 2,8285 |
| 16-01-2026 | 2,8423 | 0,0160 | +0,5673% | 2,8423 | 2,8423 |
