El Tesoro aprovecha el tirón europeo: la demanda de deuda a 30 años supera 17 veces la oferta
Los inversores solicitan un récord de 119.000 millones de euros en bonos a largo plazo frente a los 7.000 ofertados por España
IT Benchmark 9Y
IT Benchmark 9Y
3,7286
0,0414%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-03-2026 | 3,7286 | 0,0414 | +1,1246% | 3,7286 | 3,7286 |
| 12-03-2026 | 3,6871 | 0,2129 | +6,1281% | 3,6871 | 3,6871 |
| 11-03-2026 | 3,4742 | 0,1379 | +4,1359% | 3,4742 | 3,4742 |
| 10-03-2026 | 3,3362 | -0,1093 | -3,1730% | 3,3362 | 3,3362 |
| 09-03-2026 | 3,4455 | -0,0057 | -0,1652% | 3,4455 | 3,4455 |
| 06-03-2026 | 3,4512 | 0,0822 | +2,4426% | 3,4512 | 3,4512 |
| 05-03-2026 | 3,3689 | 0,1373 | +4,2513% | 3,3689 | 3,3689 |
| 04-03-2026 | 3,2315 | -0,0753 | -2,2776% | 3,2315 | 3,2315 |
| 03-03-2026 | 3,3069 | 0,1570 | +4,9844% | 3,3069 | 3,3069 |
| 02-03-2026 | 3,1499 | 0,0672 | +2,1807% | 3,1499 | 3,1499 |
| 27-02-2026 | 3,0826 | -0,0222 | -0,7151% | 3,0826 | 3,0826 |
| 26-02-2026 | 3,1048 | -0,0043 | -0,1399% | 3,1048 | 3,1048 |
| 25-02-2026 | 3,1092 | -0,0067 | -0,2157% | 3,1092 | 3,1092 |
| 24-02-2026 | 3,1159 | -0,0030 | -0,0983% | 3,1159 | 3,1159 |
| 23-02-2026 | 3,1190 | -0,0183 | -0,5857% | 3,1190 | 3,1190 |
| 20-02-2026 | 3,1374 | -0,0120 | -0,3811% | 3,1374 | 3,1374 |
| 19-02-2026 | 3,1494 | 0,0148 | +0,4724% | 3,1494 | 3,1494 |
| 18-02-2026 | 3,1346 | -0,0104 | -0,3326% | 3,1346 | 3,1346 |
| 17-02-2026 | 3,1450 | -0,0119 | -0,3798% | 3,1450 | 3,1450 |
| 16-02-2026 | 3,1570 | 0,0045 | +0,1458% | 3,1570 | 3,1570 |
| 13-02-2026 | 3,1524 | -0,0234 | -0,7394% | 3,1524 | 3,1524 |
| 12-02-2026 | 3,1759 | -0,0120 | -0,3765% | 3,1759 | 3,1759 |
| 11-02-2026 | 3,1879 | -0,0104 | -0,3265% | 3,1879 | 3,1879 |
| 10-02-2026 | 3,1984 | -0,0401 | -1,2411% | 3,1984 | 3,1984 |
| 09-02-2026 | 3,2385 | -0,0184 | -0,5665% | 3,2385 | 3,2385 |
| 06-02-2026 | 3,2570 | 0,0008 | +0,0246% | 3,2570 | 3,2570 |
| 05-02-2026 | 3,2562 | -0,0017 | -0,0541% | 3,2562 | 3,2562 |
| 04-02-2026 | 3,2580 | -0,0271 | -0,8256% | 3,2580 | 3,2580 |
| 03-02-2026 | 3,2851 | 0,0123 | +0,3780% | 3,2851 | 3,2851 |
| 02-02-2026 | 3,2727 | 0,0226 | +0,6955% | 3,2727 | 3,2727 |
| 30-01-2026 | 3,2501 | 0,0123 | +0,3804% | 3,2501 | 3,2501 |
| 29-01-2026 | 3,2378 | -0,0094 | -0,2907% | 3,2378 | 3,2378 |
| 28-01-2026 | 3,2472 | -0,0064 | -0,1993% | 3,2472 | 3,2472 |
| 27-01-2026 | 3,2537 | -0,0055 | -0,1700% | 3,2537 | 3,2537 |
| 26-01-2026 | 3,2593 | -0,0414 | -1,2557% | 3,2593 | 3,2593 |
| 23-01-2026 | 3,3007 | 0,0008 | +0,0264% | 3,3007 | 3,3007 |
| 22-01-2026 | 3,2998 | -0,0132 | -0,4000% | 3,2998 | 3,2998 |
| 21-01-2026 | 3,3131 | 0,0193 | +0,5860% | 3,3131 | 3,3131 |
| 20-01-2026 | 3,2938 | 0,0302 | +0,9283% | 3,2938 | 3,2938 |
| 19-01-2026 | 3,2635 | -0,0016 | -0,0520% | 3,2635 | 3,2635 |
| 16-01-2026 | 3,2652 | 0,0238 | +0,7349% | 3,2652 | 3,2652 |
