UK Benchmark 4Y
UK Benchmark 4Y
4,3196
0,0885%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-03-2026 | 4,3196 | 0,0885 | +2,0918% | 4,3196 | 4,3196 |
| 12-03-2026 | 4,2311 | 0,1552 | +3,8099% | 4,2311 | 4,2311 |
| 11-03-2026 | 4,0758 | 0,1702 | +4,3600% | 4,0758 | 4,0758 |
| 10-03-2026 | 3,9055 | -0,1277 | -3,1675% | 3,9055 | 3,9055 |
| 09-03-2026 | 4,0333 | 0,0642 | +1,6194% | 4,0333 | 4,0333 |
| 06-03-2026 | 3,9690 | 0,1093 | +2,8319% | 3,9690 | 3,9690 |
| 05-03-2026 | 3,8597 | 0,1150 | +3,0727% | 3,8597 | 3,8597 |
| 04-03-2026 | 3,7446 | -0,0640 | -1,6814% | 3,7446 | 3,7446 |
| 03-03-2026 | 3,8086 | 0,1336 | +3,6363% | 3,8086 | 3,8086 |
| 02-03-2026 | 3,6750 | 0,0977 | +2,7317% | 3,6750 | 3,6750 |
| 27-02-2026 | 3,5773 | -0,0456 | -1,2595% | 3,5773 | 3,5773 |
| 26-02-2026 | 3,6229 | -0,0361 | -0,9866% | 3,6229 | 3,6229 |
| 25-02-2026 | 3,6590 | 0,0248 | +0,6830% | 3,6590 | 3,6590 |
| 24-02-2026 | 3,6342 | 0,0084 | +0,2327% | 3,6342 | 3,6342 |
| 23-02-2026 | 3,6258 | -0,0264 | -0,7235% | 3,6258 | 3,6258 |
| 20-02-2026 | 3,6522 | -0,0073 | -0,2020% | 3,6522 | 3,6522 |
| 19-02-2026 | 3,6596 | -0,0232 | -0,6309% | 3,6596 | 3,6596 |
| 18-02-2026 | 3,6828 | 0,0063 | +0,1735% | 3,6828 | 3,6828 |
| 17-02-2026 | 3,6764 | -0,0136 | -0,3709% | 3,6764 | 3,6764 |
| 16-02-2026 | 3,6901 | -0,0136 | -0,3693% | 3,6901 | 3,6901 |
| 13-02-2026 | 3,7038 | -0,0326 | -0,8739% | 3,7038 | 3,7038 |
| 12-02-2026 | 3,7365 | -0,0326 | -0,8665% | 3,7365 | 3,7365 |
| 11-02-2026 | 3,7691 | 0,0160 | +0,4268% | 3,7691 | 3,7691 |
| 10-02-2026 | 3,7531 | -0,0073 | -0,1942% | 3,7531 | 3,7531 |
| 09-02-2026 | 3,7604 | -0,0104 | -0,2773% | 3,7604 | 3,7604 |
| 06-02-2026 | 3,7709 | -0,0199 | -0,5255% | 3,7709 | 3,7709 |
| 05-02-2026 | 3,7908 | -0,0483 | -1,2597% | 3,7908 | 3,7908 |
| 04-02-2026 | 3,8392 | 0,0192 | +0,5048% | 3,8392 | 3,8392 |
| 03-02-2026 | 3,8199 | 0,0085 | +0,2232% | 3,8199 | 3,8199 |
| 02-02-2026 | 3,8114 | -0,0198 | -0,5182% | 3,8114 | 3,8114 |
| 30-01-2026 | 3,8312 | 0,0179 | +0,4707% | 3,8312 | 3,8312 |
| 29-01-2026 | 3,8133 | -0,0324 | -0,8431% | 3,8133 | 3,8133 |
| 28-01-2026 | 3,8457 | 0,0036 | +0,0956% | 3,8457 | 3,8457 |
| 27-01-2026 | 3,8420 | 0,0179 | +0,4685% | 3,8420 | 3,8420 |
| 26-01-2026 | 3,8241 | -0,0040 | -0,1066% | 3,8241 | 3,8241 |
| 23-01-2026 | 3,8282 | 0,0366 | +0,9672% | 3,8282 | 3,8282 |
| 22-01-2026 | 3,7915 | 0,0146 | +0,3887% | 3,7915 | 3,7915 |
| 21-01-2026 | 3,7768 | 0,0002 | +0,0056% | 3,7768 | 3,7768 |
| 20-01-2026 | 3,7766 | 0,0270 | +0,7224% | 3,7766 | 3,7766 |
| 19-01-2026 | 3,7495 | -0,0072 | -0,1920% | 3,7495 | 3,7495 |
| 16-01-2026 | 3,7567 | 0,0270 | +0,7243% | 3,7567 | 3,7567 |