UK Benchmark 8Y
UK Benchmark 8Y
4,6990
0,0469%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-03-2026 | 4,6990 | 0,0469 | +1,0097% | 4,6990 | 4,6990 |
| 12-03-2026 | 4,6520 | 0,0887 | +1,9441% | 4,6520 | 4,6520 |
| 11-03-2026 | 4,5633 | 0,1385 | +3,1323% | 4,5633 | 4,5633 |
| 10-03-2026 | 4,4247 | -0,1046 | -2,3113% | 4,4247 | 4,4247 |
| 09-03-2026 | 4,5294 | 0,0015 | +0,0331% | 4,5294 | 4,5294 |
| 06-03-2026 | 4,5279 | 0,1427 | +3,2544% | 4,5279 | 4,5279 |
| 05-03-2026 | 4,3852 | 0,0729 | +1,6913% | 4,3852 | 4,3852 |
| 04-03-2026 | 4,3122 | -0,0793 | -1,8074% | 4,3122 | 4,3122 |
| 03-03-2026 | 4,3916 | 0,1514 | +3,5720% | 4,3916 | 4,3916 |
| 02-03-2026 | 4,2401 | 0,0659 | +1,5799% | 4,2401 | 4,2401 |
| 27-02-2026 | 4,1742 | -0,0346 | -0,8228% | 4,1742 | 4,1742 |
| 26-02-2026 | 4,2088 | -0,0317 | -0,7475% | 4,2088 | 4,2088 |
| 25-02-2026 | 4,2405 | 0,0016 | +0,0398% | 4,2405 | 4,2405 |
| 24-02-2026 | 4,2388 | -0,0031 | -0,0738% | 4,2388 | 4,2388 |
| 23-02-2026 | 4,2420 | -0,0362 | -0,8468% | 4,2420 | 4,2420 |
| 20-02-2026 | 4,2782 | -0,0166 | -0,3887% | 4,2782 | 4,2782 |
| 19-02-2026 | 4,2949 | 0,0013 | +0,0324% | 4,2949 | 4,2949 |
| 18-02-2026 | 4,2935 | 0,0071 | +0,1675% | 4,2935 | 4,2935 |
| 17-02-2026 | 4,2863 | -0,0181 | -0,4225% | 4,2863 | 4,2863 |
| 16-02-2026 | 4,3045 | -0,0302 | -0,6985% | 4,3045 | 4,3045 |
| 13-02-2026 | 4,3348 | -0,0348 | -0,7981% | 4,3348 | 4,3348 |
| 12-02-2026 | 4,3697 | -0,0319 | -0,7251% | 4,3697 | 4,3697 |
| 11-02-2026 | 4,4016 | -0,0063 | -0,1434% | 4,4016 | 4,4016 |
| 10-02-2026 | 4,4079 | -0,0380 | -0,8559% | 4,4079 | 4,4079 |
| 09-02-2026 | 4,4460 | 0,0044 | +0,1010% | 4,4460 | 4,4460 |
| 06-02-2026 | 4,4415 | -0,0183 | -0,4108% | 4,4415 | 4,4415 |
| 05-02-2026 | 4,4598 | -0,0046 | -0,1038% | 4,4598 | 4,4598 |
| 04-02-2026 | 4,4644 | 0,0180 | +0,4054% | 4,4644 | 4,4644 |
| 03-02-2026 | 4,4464 | 0,0090 | +0,2035% | 4,4464 | 4,4464 |
| 02-02-2026 | 4,4374 | -0,0046 | -0,1041% | 4,4374 | 4,4374 |
| 30-01-2026 | 4,4420 | 0,0090 | +0,2034% | 4,4420 | 4,4420 |
| 29-01-2026 | 4,4330 | -0,0364 | -0,8166% | 4,4330 | 4,4330 |
| 28-01-2026 | 4,4695 | 0,0222 | +0,5000% | 4,4695 | 4,4695 |
| 27-01-2026 | 4,4472 | 0,0257 | +0,5820% | 4,4472 | 4,4472 |
| 26-01-2026 | 4,4215 | -0,0015 | -0,0344% | 4,4215 | 4,4215 |
| 23-01-2026 | 4,4230 | 0,0015 | +0,0339% | 4,4230 | 4,4230 |
| 22-01-2026 | 4,4215 | 0,0437 | +0,9989% | 4,4215 | 4,4215 |
| 21-01-2026 | 4,3778 | -0,0392 | -0,8885% | 4,3778 | 4,3778 |
| 20-01-2026 | 4,4170 | 0,0796 | +1,8373% | 4,4170 | 4,4170 |
| 19-01-2026 | 4,3373 | -0,0030 | -0,0698% | 4,3373 | 4,3373 |
| 16-01-2026 | 4,3404 | 0,0269 | +0,6237% | 4,3404 | 4,3404 |