US Benchmark 20Y
US Benchmark 20Y
5,0375
0,0442%
Histórico
| Último | Variación | Variación % | Máximo | Mínimo | |
|---|---|---|---|---|---|
| 13-03-2026 | 5,0375 | 0,0442 | +0,8857% | 5,0375 | 5,0375 |
| 12-03-2026 | 4,9933 | 0,0256 | +0,5165% | 4,9933 | 4,9933 |
| 11-03-2026 | 4,9676 | 0,1489 | +3,0913% | 4,9676 | 4,9676 |
| 10-03-2026 | 4,8187 | -0,0130 | -0,2709% | 4,8187 | 4,8187 |
| 09-03-2026 | 4,8318 | -0,0312 | -0,6422% | 4,8318 | 4,8318 |
| 06-03-2026 | 4,8630 | 0,0306 | +0,6344% | 4,8630 | 4,8630 |
| 05-03-2026 | 4,8323 | 0,0662 | +1,3903% | 4,8323 | 4,8323 |
| 04-03-2026 | 4,7661 | -0,0013 | -0,0278% | 4,7661 | 4,7661 |
| 03-03-2026 | 4,7674 | 0,0170 | +0,3588% | 4,7674 | 4,7674 |
| 02-03-2026 | 4,7504 | 0,0625 | +1,3336% | 4,7504 | 4,7504 |
| 27-02-2026 | 4,6878 | -0,0360 | -0,7625% | 4,6878 | 4,6878 |
| 26-02-2026 | 4,7239 | -0,0203 | -0,4287% | 4,7239 | 4,7239 |
| 25-02-2026 | 4,7442 | 0,0099 | +0,2093% | 4,7442 | 4,7442 |
| 24-02-2026 | 4,7343 | -0,0035 | -0,0749% | 4,7343 | 4,7343 |
| 23-02-2026 | 4,7378 | -0,0428 | -0,8973% | 4,7378 | 4,7378 |
| 20-02-2026 | 4,7807 | 0,0133 | +0,2795% | 4,7807 | 4,7807 |
| 19-02-2026 | 4,7674 | 0,0189 | +0,3980% | 4,7674 | 4,7674 |
| 18-02-2026 | 4,7485 | 0,0089 | +0,1886% | 4,7485 | 4,7485 |
| 17-02-2026 | 4,7396 | -0,0372 | -0,7799% | 4,7396 | 4,7396 |
| 16-02-2026 | 4,7768 | 0,0208 | +0,4373% | 4,7768 | 4,7768 |
| 13-02-2026 | 4,7560 | -0,0562 | -1,1683% | 4,7560 | 4,7560 |
| 12-02-2026 | 4,8123 | -0,0510 | -1,0498% | 4,8123 | 4,8123 |
| 11-02-2026 | 4,8633 | 0,0309 | +0,6411% | 4,8633 | 4,8633 |
| 10-02-2026 | 4,8323 | -0,0828 | -1,6861% | 4,8323 | 4,8323 |
| 09-02-2026 | 4,9152 | -0,0055 | -0,1133% | 4,9152 | 4,9152 |
| 06-02-2026 | 4,9208 | 0,0059 | +0,1214% | 4,9208 | 4,9208 |
| 05-02-2026 | 4,9148 | -0,0548 | -1,1042% | 4,9148 | 4,9148 |
| 04-02-2026 | 4,9697 | -0,0081 | -0,1636% | 4,9697 | 4,9697 |
| 03-02-2026 | 4,9779 | 0,0108 | +0,2190% | 4,9779 | 4,9779 |
| 02-02-2026 | 4,9670 | 0,0176 | +0,3562% | 4,9670 | 4,9670 |
| 30-01-2026 | 4,9493 | 0,0137 | +0,2779% | 4,9493 | 4,9493 |
| 29-01-2026 | 4,9356 | 0,0079 | +0,1604% | 4,9356 | 4,9356 |
| 28-01-2026 | 4,9277 | 0,0322 | +0,6586% | 4,9277 | 4,9277 |
| 27-01-2026 | 4,8955 | 0,0221 | +0,4549% | 4,8955 | 4,8955 |
| 26-01-2026 | 4,8733 | -0,0361 | -0,7368% | 4,8733 | 4,8733 |
| 23-01-2026 | 4,9095 | -0,0315 | -0,6389% | 4,9095 | 4,9095 |
| 22-01-2026 | 4,9410 | -0,0162 | -0,3275% | 4,9410 | 4,9410 |
| 21-01-2026 | 4,9573 | -0,0168 | -0,3389% | 4,9573 | 4,9573 |
| 20-01-2026 | 4,9741 | 0,0619 | +1,2617% | 4,9741 | 4,9741 |
| 19-01-2026 | 4,9122 | 0,0241 | +0,4938% | 4,9122 | 4,9122 |
| 16-01-2026 | 4,8880 | 0,0449 | +0,9278% | 4,8880 | 4,8880 |