Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Airbnb
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 128,54 | -1,7128 | 130,79 | 127,70 | -2,2400 | 14.313.969,7 |
| 19-03-2026 | 130,78 | -0,2669 | 131,42 | 128,76 | -0,3500 | 19.326.962,4 |
| 18-03-2026 | 131,13 | -0,6365 | 133,98 | 131,01 | -0,8400 | 15.268.599,6 |
| 17-03-2026 | 131,97 | 2,8444 | 133,53 | 129,34 | 3,6500 | 17.882.818,3 |
| 16-03-2026 | 128,32 | 1,5913 | 129,24 | 126,80 | 2,0100 | 15.327.830,8 |
| 13-03-2026 | 126,31 | -1,1039 | 129,38 | 125,62 | -1,4100 | 12.947.181,2 |
| 12-03-2026 | 127,72 | -4,2650 | 133,23 | 126,15 | -5,6900 | 22.606.186,0 |
| 11-03-2026 | 133,41 | 0,7171 | 134,39 | 131,56 | 0,9499 | 10.544.263,1 |
| 10-03-2026 | 132,46 | -1,1418 | 134,53 | 130,13 | -1,5300 | 22.783.649,8 |
| 09-03-2026 | 133,99 | 0,5628 | 134,25 | 128,37 | 0,7500 | -- |
| 06-03-2026 | 133,24 | -1,9067 | 133,90 | 130,99 | -2,5900 | 19.395.200,8 |
| 05-03-2026 | 135,83 | 0,1991 | 138,90 | 134,54 | 0,2700 | 35.150.804,5 |
| 04-03-2026 | 135,56 | 1,8941 | 137,94 | 133,11 | 2,5200 | 25.685.995,2 |
| 03-03-2026 | 133,04 | -0,1276 | 134,24 | 129,50 | -0,1700 | 21.081.761,9 |
| 02-03-2026 | 133,21 | -1,4135 | 134,46 | 128,84 | -1,9100 | 26.576.666,3 |
| 28-02-2026 | -- | -- | -- | -- | -- | 34.788.945,9 |
| 27-02-2026 | 135,12 | -1,3506 | 136,93 | 133,59 | -1,8500 | -- |
| 26-02-2026 | 136,97 | 3,7808 | 137,48 | 132,95 | 4,9900 | 41.928.023,0 |
| 25-02-2026 | 131,98 | 5,0545 | 132,11 | 125,84 | 6,3500 | -- |
| 24-02-2026 | 125,63 | 2,1382 | 127,70 | 124,00 | 2,6300 | 25.974.898,2 |
| 23-02-2026 | 123,00 | -3,8311 | 128,22 | 119,95 | -4,9000 | 32.589.879,4 |
| 21-02-2026 | -- | -- | -- | -- | -- | 34.963.946,7 |
| 20-02-2026 | 127,90 | 1,6693 | 127,93 | 124,10 | 2,1000 | -- |
| 19-02-2026 | 125,80 | 1,2556 | 126,03 | 122,70 | 1,5600 | 31.369.838,5 |
| 18-02-2026 | 124,24 | 0,0161 | 125,99 | 122,53 | 0,0200 | 33.154.988,9 |
| 17-02-2026 | 124,22 | 2,3397 | 127,50 | 122,20 | 2,8400 | 36.563.213,8 |
| 13-02-2026 | 121,38 | 4,6379 | 126,98 | 119,71 | 5,3800 | 81.385.977,0 |
| 12-02-2026 | 116,00 | -2,9451 | 121,38 | 115,54 | -3,5200 | 31.514.413,2 |
| 11-02-2026 | 119,52 | -0,6566 | 122,34 | 118,18 | -0,7900 | -- |
| 10-02-2026 | 120,31 | -0,8161 | 121,88 | 119,49 | -0,9900 | 29.103.893,6 |
| 09-02-2026 | 121,30 | -0,7121 | 122,43 | 120,26 | -0,8700 | 24.634.641,2 |
| 06-02-2026 | 122,17 | 0,7587 | 122,78 | 119,78 | 0,9200 | 31.767.233,2 |
| 05-02-2026 | 121,25 | -2,6964 | 125,00 | 120,78 | -3,3600 | -- |
| 04-02-2026 | 124,61 | 2,0389 | 125,49 | 120,24 | 2,4900 | 24.717.784,4 |
| 03-02-2026 | 122,12 | -6,9774 | 131,05 | 120,10 | -9,1600 | -- |
| 02-02-2026 | 131,28 | 1,5077 | 132,46 | 128,39 | 1,9500 | 15.922.056,2 |
| 30-01-2026 | 129,33 | -1,8442 | 131,56 | 129,09 | -2,4300 | 13.035.514,9 |
| 29-01-2026 | 131,76 | 0,1520 | 132,56 | 130,14 | 0,1999 | 17.306.418,4 |
| 28-01-2026 | 131,56 | -0,5104 | 134,11 | 131,52 | -0,6750 | 10.037.014,9 |
| 27-01-2026 | 132,23 | -0,8584 | 133,41 | 131,10 | -1,1450 | 11.305.010,1 |
| 26-01-2026 | 133,38 | 0,9307 | 134,51 | 131,40 | 1,2300 | 16.688.742,2 |
| 23-01-2026 | 132,15 | -1,2331 | 134,80 | 131,74 | -1,6500 | 16.233.624,6 |
| 22-01-2026 | 133,80 | 0,1721 | 137,17 | 133,56 | 0,2300 | 15.914.916,1 |
| 21-01-2026 | 133,57 | 2,1646 | 134,94 | 129,61 | 2,8300 | 26.112.592,3 |
| 20-01-2026 | -- | -- | -- | -- | -- | 18.965.472,8 |
