Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Analog Devices
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 21-03-2026 | -- | -- | -- | -- | -- | 29.580.783,4 |
| 20-03-2026 | 309,56 | -0,2898 | 312,17 | 306,08 | -0,8999 | 29.474.456,2 |
| 19-03-2026 | 310,46 | 0,5864 | 313,45 | 300,97 | 1,8100 | 47.647.015,8 |
| 18-03-2026 | 308,65 | -1,5753 | 316,86 | 307,96 | -4,9400 | -- |
| 17-03-2026 | 313,59 | 0,8668 | 315,30 | 310,64 | 2,6950 | 22.690.458,5 |
| 16-03-2026 | 310,89 | 1,5432 | 313,72 | 308,97 | 4,7250 | -- |
| 13-03-2026 | 306,17 | -0,3709 | 311,01 | 303,55 | -1,1400 | 37.149.150,0 |
| 12-03-2026 | 307,31 | -3,7038 | 313,91 | 304,36 | -11,820 | 51.882.680,5 |
| 11-03-2026 | 319,13 | 0,0658 | 321,25 | 316,47 | 0,2099 | 58.018.842,7 |
| 10-03-2026 | 318,92 | -0,2408 | 323,91 | 317,08 | -0,7699 | 77.058.160,7 |
| 09-03-2026 | 319,69 | 1,2382 | 319,80 | 307,21 | 3,9100 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 41.511.519,4 |
| 06-03-2026 | 315,78 | -4,2016 | 323,14 | 314,31 | -13,850 | 43.529.308,2 |
| 05-03-2026 | 329,63 | -3,4730 | 339,78 | 325,35 | -11,860 | -- |
| 04-03-2026 | 341,49 | 0,6810 | 346,34 | 339,43 | 2,3100 | 34.906.413,7 |
| 03-03-2026 | 339,18 | -3,7486 | 342,40 | 335,65 | -12,109 | 41.132.054,0 |
| 02-03-2026 | 352,39 | -0,9277 | 355,95 | 348,23 | -3,3000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 53.493.915,5 |
| 27-02-2026 | 355,69 | 0,4263 | 356,02 | 346,64 | 1,5100 | 52.069.010,7 |
| 26-02-2026 | 354,18 | -1,8266 | 361,64 | 351,08 | -6,5900 | 41.658.147,4 |
| 25-02-2026 | 360,77 | 1,2744 | 363,10 | 358,53 | 4,5400 | -- |
| 24-02-2026 | 356,23 | 0,3210 | 362,35 | 355,76 | 1,1400 | 35.447.789,7 |
| 23-02-2026 | 355,09 | 0,0056 | 358,00 | 349,65 | 0,0200 | 55.197.483,2 |
| 21-02-2026 | -- | -- | -- | -- | -- | 68.542.701,4 |
| 20-02-2026 | 355,07 | 2,8919 | 355,43 | 345,20 | 9,9800 | 82.290.030,9 |
| 19-02-2026 | 345,09 | -0,3781 | 353,28 | 339,66 | -1,3100 | -- |
| 18-02-2026 | 346,40 | 2,4185 | 355,37 | 340,43 | 8,1800 | 132.821.314,1 |
| 17-02-2026 | 338,22 | 0,3054 | 340,41 | 330,62 | 1,0300 | -- |
| 13-02-2026 | 337,19 | 1,7440 | 337,89 | 328,51 | 5,7800 | 49.875.365,4 |
| 12-02-2026 | 331,41 | -1,6061 | 343,64 | 330,82 | -5,4100 | -- |
| 11-02-2026 | 336,82 | 3,5572 | 337,58 | 327,84 | 11,570 | 46.087.910,0 |
| 10-02-2026 | 325,25 | 0,7371 | 326,38 | 319,74 | 2,3800 | -- |
| 09-02-2026 | 322,87 | 0,7803 | 323,86 | 317,95 | 2,5000 | 30.257.704,7 |
| 06-02-2026 | 320,37 | -0,5309 | 327,64 | 316,09 | -1,7100 | 85.775.869,6 |
| 05-02-2026 | 322,08 | 0,5133 | 327,34 | 313,48 | 1,6450 | 98.849.821,1 |
| 04-02-2026 | 320,43 | 2,9658 | 323,06 | 311,78 | 9,2300 | 58.162.633,2 |
| 03-02-2026 | 311,20 | -1,8156 | 321,09 | 308,93 | -5,7550 | 41.448.946,4 |
| 02-02-2026 | 316,96 | 1,9426 | 318,31 | 307,26 | 6,0400 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 49.108.148,0 |
| 30-01-2026 | 310,92 | -2,4687 | 317,20 | 309,29 | -7,8700 | 36.337.752,4 |
| 29-01-2026 | 318,79 | 0,3462 | 318,99 | 308,81 | 1,1000 | 45.354.438,4 |
| 28-01-2026 | 317,69 | 4,5548 | 318,14 | 309,40 | 13,840 | 34.948.257,4 |
| 27-01-2026 | 303,85 | -0,0690 | 307,04 | 300,90 | -0,2099 | -- |
| 26-01-2026 | 304,06 | -0,4876 | 306,52 | 303,87 | -1,4900 | 18.581.314,5 |
| 23-01-2026 | 305,55 | -0,9754 | 313,20 | 303,16 | -3,0100 | 27.707.988,4 |
| 22-01-2026 | 308,56 | 1,1539 | 313,11 | 306,83 | 3,5200 | 54.428.388,0 |
| 21-01-2026 | 305,04 | 3,1655 | 308,15 | 298,22 | 9,3600 | 37.031.090,4 |
