Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
AppLovin
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 442,18 | 0,5571 | 443,20 | 422,01 | 2,4500 | 58.453.961,5 |
| 19-03-2026 | 439,73 | -0,6776 | 440,93 | 416,10 | -3,0000 | 52.119.038,7 |
| 18-03-2026 | 442,73 | -3,6034 | 471,33 | 442,19 | -16,550 | -- |
| 17-03-2026 | 459,28 | 1,2856 | 469,00 | 447,99 | 5,8300 | 80.336.110,7 |
| 16-03-2026 | 453,45 | -1,1553 | 465,51 | 446,98 | -5,3000 | -- |
| 14-03-2026 | -- | -- | -- | -- | -- | 56.940.268,3 |
| 13-03-2026 | 458,75 | 2,0691 | 465,00 | 446,69 | 9,3000 | 83.538.220,0 |
| 12-03-2026 | 449,45 | -2,6089 | 468,44 | 448,60 | -12,040 | 83.590.013,7 |
| 11-03-2026 | 461,49 | -3,3427 | 483,03 | 457,00 | -15,960 | 125.890.616,5 |
| 10-03-2026 | 477,45 | -7,7355 | 516,31 | 473,00 | -40,030 | 89.507.502,0 |
| 09-03-2026 | 517,48 | 2,9728 | 520,36 | 496,46 | 14,940 | -- |
| 07-03-2026 | -- | -- | -- | -- | -- | 72.360.704,4 |
| 06-03-2026 | 502,54 | -1,2400 | 509,50 | 491,48 | -6,3100 | 127.458.067,1 |
| 05-03-2026 | 508,85 | 5,3781 | 511,42 | 484,22 | 25,970 | 130.619.090,3 |
| 04-03-2026 | 482,88 | 10,040 | 485,15 | 443,45 | 44,060 | 58.891.798,5 |
| 03-03-2026 | 438,82 | 1,3722 | 444,16 | 406,64 | 5,9400 | 43.360.264,9 |
| 02-03-2026 | 432,88 | -0,4598 | 436,59 | 410,68 | -2,0000 | -- |
| 28-02-2026 | -- | -- | -- | -- | -- | 76.029.932,8 |
| 27-02-2026 | 434,88 | -2,2785 | 447,32 | 426,71 | -10,140 | 94.734.148,8 |
| 26-02-2026 | 445,02 | 5,4674 | 445,71 | 417,96 | 23,070 | 97.150.269,2 |
| 25-02-2026 | 421,95 | 7,3118 | 427,18 | 391,95 | 28,750 | 72.575.956,6 |
| 24-02-2026 | 393,20 | 3,3377 | 398,00 | 366,80 | 12,700 | 104.780.147,9 |
| 23-02-2026 | 380,50 | -9,1451 | 403,62 | 375,71 | -38,300 | -- |
| 21-02-2026 | -- | -- | -- | -- | -- | 135.951.794,7 |
| 20-02-2026 | 418,80 | 1,6356 | 434,96 | 414,90 | 6,7400 | 69.210.546,0 |
| 19-02-2026 | 412,06 | 1,8513 | 415,39 | 398,02 | 7,4900 | 83.347.643,2 |
| 18-02-2026 | 404,57 | 7,5040 | 407,18 | 373,15 | 28,240 | 59.322.862,4 |
| 17-02-2026 | 376,33 | -3,7396 | 388,00 | 368,47 | -14,620 | -- |
| 14-02-2026 | -- | -- | -- | -- | -- | 171.269.210,1 |
| 13-02-2026 | 390,95 | 6,5665 | 391,85 | 359,03 | 24,090 | 279.481.002,1 |
| 12-02-2026 | 366,86 | -19,764 | 404,00 | 365,13 | -90,370 | 198.825.558,1 |
| 11-02-2026 | 457,23 | -3,3340 | 471,31 | 438,25 | -15,770 | 102.953.759,6 |
| 10-02-2026 | 473,00 | 2,6809 | 482,00 | 462,00 | 12,350 | 162.570.031,5 |
| 09-02-2026 | 460,65 | 13,321 | 471,65 | 419,73 | 54,150 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 98.535.595,1 |
| 06-02-2026 | 406,50 | 8,3364 | 410,03 | 381,06 | 31,280 | 154.229.526,5 |
| 05-02-2026 | 375,22 | -3,1190 | 388,56 | 360,12 | -12,080 | 252.483.293,7 |
| 04-02-2026 | 387,30 | -16,150 | 410,25 | 382,51 | -74,600 | 130.565.077,9 |
| 03-02-2026 | 461,90 | -4,3269 | 483,80 | 448,75 | -20,890 | 147.180.843,4 |
| 02-02-2026 | 482,79 | 2,0999 | 509,00 | 476,01 | 9,9300 | -- |
| 31-01-2026 | -- | -- | -- | -- | -- | 333.930.072,4 |
| 30-01-2026 | 472,86 | -16,957 | 563,00 | 463,14 | -96,560 | 115.828.181,2 |
| 29-01-2026 | 569,42 | 4,9061 | 569,92 | 542,39 | 26,630 | 91.663.410,8 |
| 28-01-2026 | 542,79 | -0,1967 | 557,79 | 537,83 | -1,0700 | 80.857.193,3 |
| 27-01-2026 | 543,86 | 1,5042 | 556,43 | 537,00 | 8,0600 | 118.191.540,4 |
| 26-01-2026 | 535,80 | 2,1563 | 558,37 | 529,13 | 11,310 | -- |
| 24-01-2026 | -- | -- | -- | -- | -- | 93.517.802,9 |
| 23-01-2026 | 524,49 | 0,4789 | 535,69 | 509,13 | 2,5000 | 97.374.650,5 |
| 22-01-2026 | 521,99 | -1,9994 | 539,26 | 514,56 | -10,650 | 117.739.166,3 |
| 21-01-2026 | 532,64 | -5,8357 | 559,90 | 530,20 | -33,010 | 226.556.034,0 |
