Renfe ultima una oferta para entrar en la línea regional entre París y Lyon
EP |
La española ya opera en Francia, pero solo en alta velocidad y sin ninguna línea que pase por la capital
Biogen
Histórico
| Fecha | Cierre | Cambio % | Máx | Mín | Cambio neto | Negociación |
|---|---|---|---|---|---|---|
| 20-03-2026 | 181,70 | -0,9539 | 183,53 | 180,66 | -1,7500 | 2.816.783,0 |
| 19-03-2026 | 183,45 | 0,6584 | 185,48 | 181,71 | 1,2000 | 5.124.872,7 |
| 18-03-2026 | 182,25 | -1,6088 | 184,93 | 180,36 | -2,9800 | 5.692.155,0 |
| 17-03-2026 | 185,23 | 1,0915 | 186,51 | 183,15 | 2,0000 | 3.435.755,4 |
| 16-03-2026 | 183,23 | 0,9698 | 184,74 | 181,72 | 1,7600 | 6.568.196,7 |
| 13-03-2026 | 181,47 | -1,8019 | 188,05 | 181,46 | -3,3300 | 5.826.709,9 |
| 12-03-2026 | 184,80 | -2,9080 | 188,56 | 184,65 | -5,5350 | 5.688.661,8 |
| 11-03-2026 | 190,33 | 0,9359 | 192,91 | 188,59 | 1,7650 | 7.555.973,6 |
| 10-03-2026 | 188,57 | 0,1274 | 190,66 | 187,14 | 0,2399 | 5.406.006,2 |
| 09-03-2026 | 188,33 | 1,9487 | 188,40 | 182,66 | 3,6000 | 3.535.656,9 |
| 06-03-2026 | 184,73 | -1,7811 | 186,00 | 181,24 | -3,3500 | 6.337.144,8 |
| 05-03-2026 | 188,08 | -0,8957 | 190,66 | 185,94 | -1,7000 | 6.620.775,6 |
| 04-03-2026 | 189,78 | 3,1805 | 190,37 | 183,37 | 5,8500 | 6.700.495,5 |
| 03-03-2026 | 183,93 | -2,1596 | 186,91 | 181,88 | -4,0600 | 7.511.894,7 |
| 02-03-2026 | 187,99 | -2,0273 | 190,61 | 186,80 | -3,8900 | 5.106.513,2 |
| 27-02-2026 | 191,88 | 2,1072 | 192,46 | 187,23 | 3,9600 | 6.044.083,6 |
| 26-02-2026 | 187,92 | -1,4474 | 190,89 | 185,97 | -2,7600 | 10.317.089,6 |
| 25-02-2026 | 190,68 | -2,2805 | 196,70 | 189,88 | -4,4500 | 7.017.218,1 |
| 24-02-2026 | 195,13 | -0,6365 | 198,74 | 194,47 | -1,2500 | 4.605.393,8 |
| 23-02-2026 | 196,38 | 2,2663 | 197,10 | 191,19 | 4,3520 | 5.023.718,4 |
| 20-02-2026 | 192,02 | 0,0927 | 192,56 | 190,22 | 0,1780 | 6.086.041,7 |
| 19-02-2026 | 191,85 | -1,1184 | 195,25 | 191,08 | -2,1700 | 8.578.658,9 |
| 18-02-2026 | 194,02 | -0,7113 | 195,75 | 193,37 | -1,3900 | 7.017.401,6 |
| 17-02-2026 | 195,41 | -0,5142 | 200,07 | 193,35 | -1,0100 | 8.964.219,9 |
| 14-02-2026 | -- | -- | -- | -- | -- | 10.184.107,6 |
| 13-02-2026 | 196,42 | 0,4808 | 198,88 | 195,55 | 0,9400 | 10.183.717,9 |
| 12-02-2026 | 195,48 | 2,2732 | 196,00 | 189,60 | 4,3450 | 14.385.798,8 |
| 11-02-2026 | 191,13 | 1,1510 | 191,84 | 187,28 | 2,1750 | 5.608.505,0 |
| 10-02-2026 | 188,96 | -2,5426 | 195,72 | 188,76 | -4,9300 | 13.988.548,2 |
| 09-02-2026 | 193,89 | -3,5565 | 201,00 | 191,96 | -7,1500 | -- |
| 07-02-2026 | -- | -- | -- | -- | -- | 44.994.627,8 |
| 06-02-2026 | 201,04 | 8,7702 | 202,34 | 185,05 | 16,210 | -- |
| 05-02-2026 | 184,83 | -0,4014 | 187,71 | 184,58 | -0,7450 | 16.716.929,3 |
| 04-02-2026 | 185,57 | 4,9751 | 186,22 | 177,24 | 8,7950 | 14.854.876,3 |
| 03-02-2026 | 176,78 | -1,3174 | 182,55 | 176,25 | -2,3600 | 10.967.214,0 |
| 02-02-2026 | 179,14 | -0,4611 | 180,65 | 177,56 | -0,8299 | 7.290.767,6 |
| 30-01-2026 | 179,97 | 2,1813 | 180,05 | 175,73 | 3,8420 | 7.856.063,2 |
| 29-01-2026 | 176,12 | 0,7712 | 177,20 | 173,79 | 1,3480 | 10.400.731,0 |
| 28-01-2026 | 174,78 | 0,3502 | 175,06 | 170,94 | 0,6099 | 6.883.846,3 |
| 27-01-2026 | 174,17 | 0,6355 | 176,00 | 172,33 | 1,1000 | 5.839.759,6 |
| 26-01-2026 | 173,07 | 0,8683 | 174,22 | 170,67 | 1,4900 | 6.214.631,7 |
| 24-01-2026 | -- | -- | -- | -- | -- | 6.757.619,1 |
| 23-01-2026 | 171,58 | -1,2091 | 173,77 | 170,13 | -2,1000 | -- |
| 22-01-2026 | 173,68 | 0,5558 | 175,25 | 171,10 | 0,9600 | 10.766.848,5 |
| 21-01-2026 | 172,72 | 4,4761 | 172,85 | 165,30 | 7,4000 | 12.933.647,2 |
